|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.70 | 99.70 | 0.02 | 56,740,555 | 56,567,233 | 81 |
08/05/2024 | 99.68 | 99.68 | | 176,637,497 | 176,085,577 | 72 |
07/05/2024 | 99.68 | 99.68 | 0.02 | 484,215,493 | 482,664,001 | 111 |
06/05/2024 | 99.66 | 99.66 | 0.01 | 40,515,712 | 40,378,009 | 64 |
05/05/2024 | 99.65 | 99.65 | 0.04 | 19,780,563 | 19,711,267 | 58 |
02/05/2024 | 99.61 | 99.61 | 0.01 | 7,188,788 | 7,160,864 | 47 |
01/05/2024 | 99.60 | 99.60 | 0.01 | 96,364,859 | 95,980,134 | 58 |
30/04/2024 | 99.59 | 99.59 | 0.04 | 59,408,891 | 59,166,044 | 64 |
25/04/2024 | 99.55 | 99.55 | 0.03 | 52,645,610 | 52,400,971 | 61 |
24/04/2024 | 99.52 | 99.52 | 0.02 | 21,971,110 | 21,865,710 | 41 |
21/04/2024 | 99.50 | 99.50 | -0.05 | 179,371,566 | 178,454,494 | 61 |
18/04/2024 | 99.55 | 99.55 | 0.10 | 96,867,225 | 96,360,638 | 55 |
17/04/2024 | 99.45 | 99.45 | 0.01 | 157,521,486 | 156,642,368 | 63 |
16/04/2024 | 99.44 | 99.44 | 0.01 | 139,238,311 | 138,444,573 | 69 |
15/04/2024 | 99.43 | 99.43 | 0.02 | 44,815,179 | 44,556,758 | 66 |
14/04/2024 | 99.41 | 99.41 | 0.03 | 28,542,926 | 28,375,522 | 60 |
11/04/2024 | 99.38 | 99.38 | 0.03 | 453,456,859 | 450,592,586 | 115 |
10/04/2024 | 99.35 | 99.35 | -0.01 | 198,864,287 | 197,587,307 | 78 |
09/04/2024 | 99.36 | 99.36 | 0.01 | 40,910,324 | 40,644,604 | 55 |
08/04/2024 | 99.35 | 99.35 | | 274,548,117 | 272,736,361 | 67 |
07/04/2024 | 99.35 | 99.35 | 0.04 | 17,922,606 | 17,803,242 | 52 |
04/04/2024 | 99.31 | 99.31 | 0.02 | 91,104,502 | 90,473,689 | 68 |
03/04/2024 | 99.29 | 99.29 | 0.01 | 14,540,585 | 14,438,068 | 44 |
02/04/2024 | 99.28 | 99.28 | 0.02 | 132,261,647 | 131,309,424 | 62 |
01/04/2024 | 99.26 | 99.26 | | 41,565,732 | 41,258,681 | 46 |
31/03/2024 | 99.26 | 99.26 | -0.17 | 75,223,440 | 74,665,783 | 58 |
28/03/2024 | 99.43 | 99.43 | 0.23 | 143,730,274 | 142,724,223 | 64 |
27/03/2024 | 99.20 | 99.20 | 0.01 | 33,274,777 | 33,008,770 | 43 |
26/03/2024 | 99.19 | 99.19 | | 94,651,873 | 93,890,709 | 84 |
25/03/2024 | 99.19 | 99.19 | 0.04 | 80,646,800 | 79,992,039 | 60 |
21/03/2024 | 99.15 | 99.15 | 0.03 | 275,020,499 | 272,665,690 | 67 |
20/03/2024 | 99.12 | 99.12 | 0.01 | 109,361,672 | 108,403,419 | 60 |
19/03/2024 | 99.11 | 99.11 | 0.01 | 82,507,518 | 81,776,093 | 59 |
18/03/2024 | 99.10 | 99.10 | | 16,602,101 | 16,453,862 | 46 |
17/03/2024 | 99.10 | 99.10 | 0.03 | 74,946,227 | 74,273,383 | 49 |
14/03/2024 | 99.07 | 99.07 | | 387,587,535 | 383,982,490 | 73 |
13/03/2024 | 99.07 | 99.07 | 0.02 | 49,506,015 | 49,041,630 | 61 |
12/03/2024 | 99.05 | 99.05 | 0.02 | 159,930,149 | 158,400,174 | 81 |
11/03/2024 | 99.03 | 99.03 | 0.01 | 136,839,325 | 135,512,246 | 87 |
10/03/2024 | 99.02 | 99.02 | 0.03 | 119,020,940 | 117,855,007 | 84 |
07/03/2024 | 98.99 | 98.99 | 0.01 | 196,445,344 | 194,453,060 | 79 |
06/03/2024 | 98.98 | 98.98 | | 269,668,253 | 266,916,516 | 78 |
05/03/2024 | 98.98 | 98.98 | 0.02 | 107,440,892 | 106,338,215 | 88 |
04/03/2024 | 98.96 | 98.96 | | 36,539,878 | 36,158,593 | 59 |
03/03/2024 | 98.96 | 98.96 | 0.03 | 32,322,388 | 31,986,137 | 53 |
29/02/2024 | 98.93 | 98.93 | 0.01 | 55,660,113 | 55,061,390 | 66 |
28/02/2024 | 98.92 | 98.92 | 0.03 | 18,470,000 | 18,266,828 | 56 |
26/02/2024 | 98.89 | 98.89 | 0.03 | 27,264,847 | 26,960,049 | 66 |
25/02/2024 | 98.86 | 98.86 | 0.02 | 22,854,714 | 22,598,903 | 51 |
22/02/2024 | 98.84 | 98.84 | 0.02 | 74,420,363 | 73,556,309 | 41 |
|