|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.69 |
0.010
| 150,000 |
| 149,535.00 |
| 81 |
17:11 | 99.70 |
0.02
| 2,000,000 |
| 1,994,000.00 |
| 78 |
17:10 | 99.70 |
0.02
| 3,000,000 |
| 2,991,000.00 |
| 77 |
17:08 | 99.70 |
0.02
| 733,033 |
| 730,833.81 |
| 76 |
17:08 | 99.70 |
0.02
| 3,266,967 |
| 3,257,166.00 |
| 75 |
17:08 | 99.70 |
0.02
| 4,000,000 |
| 3,988,000.00 |
| 74 |
17:07 | 99.70 |
0.02
| 2,500,000 |
| 2,492,500.00 |
| 73 |
17:03 | 99.70 |
0.02
| 233,033 |
| 232,333.91 |
| 72 |
17:03 | 99.70 |
0.02
| 1,566,967 |
| 1,562,266.13 |
| 71 |
17:02 | 99.70 |
0.02
| 800,000 |
| 797,600.00 |
| 70 |
17:01 | 99.70 |
0.02
| 1,500,000 |
| 1,495,500.00 |
| 69 |
17:01 | 99.69 |
0.010
| 150,000 |
| 149,535.00 |
| 68 |
17:00 | 99.70 |
0.02
| 4,500,000 |
| 4,486,500.00 |
| 67 |
16:59 | 99.70 |
0.02
| 1,103,421 |
| 1,100,110.75 |
| 66 |
16:56 | 99.69 |
0.010
| 104,679 |
| 104,354.50 |
| 65 |
16:44 | 99.69 |
0.010
| 100,000 |
| 99,690.00 |
| 64 |
16:44 | 99.69 |
0.010
| 300,000 |
| 299,070.00 |
| 63 |
16:40 | 99.69 |
0.010
| 800,000 |
| 797,520.00 |
| 62 |
16:17 | 99.69 |
0.010
| 300,000 |
| 299,070.00 |
| 61 |
16:05 | 99.69 |
0.010
| 1,500,000 |
| 1,495,350.13 |
| 60 |
15:57 | 99.69 |
0.010
| 22,463 |
| 22,393.37 |
| 59 |
15:44 | 99.69 |
0.010
| 1,700,000 |
| 1,694,730.13 |
| 58 |
15:31 | 99.69 |
0.010
| 8,000,000 |
| 7,975,200.00 |
| 57 |
15:10 | 99.69 |
0.010
| 104,811 |
| 104,486.09 |
| 56 |
14:55 | 99.69 |
0.010
| 1,046,353 |
| 1,043,109.38 |
| 55 |
14:51 | 99.69 |
0.010
| 500,000 |
| 498,450.00 |
| 54 |
14:43 | 99.69 |
0.010
| 67,913 |
| 67,702.47 |
| 53 |
14:40 | 99.69 |
0.010
| 40,398 |
| 40,272.77 |
| 52 |
14:32 | 99.69 |
0.010
| 40,000 |
| 39,876.00 |
| 51 |
14:31 | 99.69 |
0.010
| 10,000 |
| 9,969.00 |
| 50 |
14:31 | 99.69 |
0.010
| 500,000 |
| 498,450.00 |
| 49 |
14:28 | 99.69 |
0.010
| 5,500,000 |
| 5,482,950.50 |
| 48 |
14:27 | 99.69 |
0.010
| 180,559 |
| 179,999.28 |
| 47 |
14:25 | 99.69 |
0.010
| 265,000 |
| 264,178.50 |
| 46 |
14:06 | 99.69 |
0.010
| 30,093 |
| 29,999.71 |
| 45 |
13:38 | 99.70 |
0.02
| 213,664 |
| 213,023.00 |
| 44 |
13:38 | 99.69 |
0.010
| 52,399 |
| 52,236.57 |
| 43 |
13:18 | 99.69 |
0.010
| 54,331 |
| 54,162.57 |
| 42 |
13:16 | 99.69 |
0.010
| 555,243 |
| 553,521.75 |
| 41 |
13:16 | 99.69 |
0.010
| 600,000 |
| 598,140.00 |
| 40 |
13:15 | 99.69 |
0.010
| 418,000 |
| 416,704.19 |
| 39 |
13:13 | 99.69 |
0.010
| 76,250 |
| 76,013.63 |
| 38 |
13:13 | 99.69 |
0.010
| 83,630 |
| 83,370.75 |
| 37 |
13:11 | 99.69 |
0.010
| 414,000 |
| 412,716.59 |
| 36 |
13:06 | 99.69 |
0.010
| 45,894 |
| 45,751.73 |
| 35 |
13:04 | 99.69 |
0.010
| 118,959 |
| 118,590.23 |
| 34 |
13:01 | 99.69 |
0.010
| 10,000 |
| 9,969.00 |
| 33 |
12:59 | 99.69 |
0.010
| 1,391,506 |
| 1,387,192.38 |
| 32 |
12:59 | 99.69 |
0.010
| 68,000 |
| 67,789.20 |
| 31 |
12:56 | 99.69 |
0.010
| 47,086 |
| 46,940.04 |
| 30 |
סה"כ | | | 50,764,652 | | 50,609,824.06 | | 2,727 |
|