|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 11,210.00 | 11,210.00 | 0.63 | 149 | 16,701 | 13 |
| 24/07/2024 | 11,140.00 | 11,140.00 | -0.71 | 449 | 50,035 | 32 |
| 23/07/2024 | 11,220.00 | 11,220.00 | -0.09 | 698 | 78,312 | 28 |
| 22/07/2024 | 11,230.00 | 11,230.00 | -0.09 | 339 | 38,057 | 33 |
| 21/07/2024 | 11,240.00 | 11,240.00 | -0.18 | 97 | 10,901 | 11 |
| 18/07/2024 | 11,260.00 | 11,260.00 | 1.62 | 738 | 83,044 | 18 |
| 17/07/2024 | 11,080.00 | 11,080.00 | -1.25 | 41 | 4,545 | 5 |
| 16/07/2024 | 11,220.00 | 11,220.00 | 0.72 | 2,548 | 285,965 | 33 |
| 15/07/2024 | 11,140.00 | 11,140.00 | | 499 | 55,534 | 23 |
| 14/07/2024 | 11,140.00 | 11,140.00 | | 10 | 1,114 | 5 |
| 11/07/2024 | 11,140.00 | 11,140.00 | 2.96 | 1,235 | 137,215 | 30 |
| 10/07/2024 | 10,820.00 | 10,820.00 | 0.56 | 285 | 30,846 | 17 |
| 09/07/2024 | 10,760.00 | 10,760.00 | 0.28 | 1,092 | 117,461 | 16 |
| 08/07/2024 | 10,730.00 | 10,730.00 | -0.28 | 557 | 59,844 | 20 |
| 07/07/2024 | 10,760.00 | 10,760.00 | 1.89 | 387 | 41,656 | 31 |
| 04/07/2024 | 10,560.00 | 10,560.00 | -1.31 | 900 | 95,111 | 35 |
| 03/07/2024 | 10,700.00 | 10,700.00 | -0.28 | 291 | 31,130 | 23 |
| 02/07/2024 | 10,730.00 | 10,730.00 | 1.80 | 475 | 50,952 | 26 |
| 01/07/2024 | 10,540.00 | 10,540.00 | -0.09 | 454 | 48,110 | 30 |
| 30/06/2024 | 10,550.00 | 10,550.00 | 0.09 | 1,090 | 114,891 | 34 |
| 27/06/2024 | 10,540.00 | 10,540.00 | -2.41 | 857 | 90,815 | 45 |
| 26/06/2024 | 10,800.00 | 10,800.00 | 6.72 | 2,434 | 258,385 | 57 |
| 25/06/2024 | 10,120.00 | 10,120.00 | -1.17 | 833 | 84,265 | 24 |
| 24/06/2024 | 10,240.00 | 10,240.00 | 0.20 | 741 | 75,971 | 29 |
| 23/06/2024 | 10,220.00 | 10,220.00 | -2.11 | 216 | 22,073 | 20 |
| 20/06/2024 | 10,440.00 | 10,440.00 | 1.85 | 190 | 19,838 | 31 |
| 19/06/2024 | 10,250.00 | 10,250.00 | -3.39 | 627 | 64,192 | 49 |
| 18/06/2024 | 10,610.00 | 10,610.00 | -1.58 | 798 | 85,357 | 70 |
| 17/06/2024 | 10,780.00 | 10,780.00 | 1.32 | 451 | 48,562 | 32 |
| 16/06/2024 | 10,640.00 | 10,640.00 | 1.43 | 712 | 75,190 | 32 |
| 13/06/2024 | 10,490.00 | 10,490.00 | 1.06 | 440 | 46,248 | 21 |
| 10/06/2024 | 10,380.00 | 10,380.00 | -0.76 | 622 | 64,508 | 57 |
| 09/06/2024 | 10,460.00 | 10,460.00 | -1.32 | 848 | 90,041 | 59 |
| 06/06/2024 | 11,220.00 | 10,600.01 | 0.18 | 283 | 31,755 | 39 |
| 05/06/2024 | 11,200.00 | 10,581.11 | -2.61 | 1,094 | 123,283 | 38 |
| 04/06/2024 | 11,500.00 | 10,864.53 | 0.35 | 588 | 67,370 | 45 |
| 03/06/2024 | 11,460.00 | 10,826.74 | 3.34 | 510 | 58,455 | 36 |
| 02/06/2024 | 11,090.00 | 10,477.19 | 4.33 | 10,201 | 1,132,209 | 61 |
| 30/05/2024 | 10,630.00 | 10,042.61 | -2.30 | 109 | 11,587 | 15 |
| 29/05/2024 | 10,880.00 | 10,278.79 | -0.37 | 1,084 | 118,039 | 19 |
| 28/05/2024 | 10,920.00 | 10,316.58 | 1.02 | 326 | 35,595 | 25 |
| 27/05/2024 | 10,810.00 | 10,212.66 | -0.09 | 177 | 19,141 | 20 |
| 26/05/2024 | 10,820.00 | 10,222.11 | 0.09 | 266 | 28,771 | 35 |
| 23/05/2024 | 10,810.00 | 10,212.66 | -0.37 | 433 | 46,888 | 25 |
| 22/05/2024 | 10,850.00 | 10,250.45 | 2.17 | 2,302 | 249,804 | 50 |
| 21/05/2024 | 10,620.00 | 10,033.16 | -0.38 | 1,062 | 113,985 | 51 |
| 20/05/2024 | 10,660.00 | 10,070.95 | -0.47 | 175 | 18,659 | 21 |
| 19/05/2024 | 10,710.00 | 10,118.19 | 2.00 | 413 | 44,116 | 27 |
| 16/05/2024 | 10,500.00 | 9,919.79 | -0.10 | 505 | 53,010 | 35 |
| 15/05/2024 | 10,510.00 | 9,929.24 | -1.22 | 1,355 | 142,515 | 24 |
|