|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 10,700.00 |
1.61
| 52 |
| 5,564.00 |
| 55 |
14:11 | 10,700.00 |
1.61
| 10 |
| 1,070.00 |
| 45 |
14:11 | 10,700.00 |
1.61
| 30 |
| 3,210.00 |
| 44 |
14:11 | 10,700.00 |
1.61
| 14 |
| 1,498.00 |
| 43 |
14:11 | 10,700.00 |
1.61
| 15 |
| 1,605.00 |
| 42 |
14:11 | 10,700.00 |
1.61
| 39 |
| 4,173.00 |
| 41 |
13:57 | 10,580.00 |
0.47
| 8 |
| 846.40 |
| 40 |
13:47 | 10,560.00 |
0.28
| 224 |
| 23,654.40 |
| 39 |
13:47 | 10,560.00 |
0.28
| 260 |
| 27,456.00 |
| 38 |
13:47 | 10,570.00 |
0.38
| 344 |
| 36,360.80 |
| 37 |
13:47 | 10,570.00 |
0.38
| 9 |
| 951.30 |
| 36 |
13:47 | 10,580.00 |
0.47
| 738 |
| 78,080.40 |
| 35 |
13:47 | 10,580.00 |
0.47
| 30 |
| 3,174.00 |
| 34 |
13:47 | 10,580.00 |
0.47
| 37 |
| 3,914.60 |
| 33 |
13:47 | 10,620.00 |
0.85
| 9 |
| 955.80 |
| 32 |
13:40 | 10,570.00 |
0.38
| 35 |
| 3,699.50 |
| 31 |
13:40 | 10,570.00 |
0.38
| 1 |
| 105.70 |
| 30 |
13:30 | 10,570.00 |
0.38
| 6 |
| 634.20 |
| 29 |
13:30 | 10,560.00 |
0.28
| 189 |
| 19,958.40 |
| 28 |
13:30 | 10,560.00 |
0.28
| 1,423 |
| 150,268.80 |
| 27 |
13:30 | 10,580.00 |
0.47
| 172 |
| 18,197.60 |
| 26 |
13:30 | 10,580.00 |
0.47
| 8 |
| 846.40 |
| 25 |
13:30 | 10,610.00 |
0.76
| 353 |
| 37,453.30 |
| 24 |
13:30 | 10,610.00 |
0.76
| 32 |
| 3,395.20 |
| 23 |
13:30 | 10,610.00 |
0.76
| 7 |
| 742.70 |
| 22 |
13:30 | 10,620.00 |
0.85
| 5 |
| 531.00 |
| 21 |
12:07 | 10,600.00 |
0.66
| 10 |
| 1,060.00 |
| 20 |
12:07 | 10,600.00 |
0.66
| 10 |
| 1,060.00 |
| 19 |
12:07 | 10,590.00 |
0.57
| 6 |
| 635.40 |
| 18 |
12:07 | 10,570.00 |
0.38
| 10 |
| 1,057.00 |
| 17 |
12:07 | 10,570.00 |
0.38
| 33 |
| 3,488.10 |
| 16 |
12:07 | 10,560.00 |
0.28
| 45 |
| 4,752.00 |
| 15 |
12:07 | 10,560.00 |
0.28
| 6 |
| 633.60 |
| 14 |
12:07 | 10,560.00 |
0.28
| 77 |
| 8,131.20 |
| 13 |
11:28 | 10,550.00 |
0.19
| 6 |
| 633.00 |
| 12 |
11:28 | 10,550.00 |
0.19
| 19 |
| 2,004.50 |
| 11 |
11:28 | 10,550.00 |
0.19
| 27 |
| 2,848.50 |
| 10 |
11:28 | 10,550.00 |
0.19
| 5 |
| 527.50 |
| 9 |
11:18 | 10,550.00 |
0.19
| 25 |
| 2,637.50 |
| 8 |
11:16 | 10,550.00 |
0.19
| 120 |
| 12,660.00 |
| 7 |
11:16 | 10,550.00 |
0.19
| 30 |
| 3,165.00 |
| 6 |
11:09 | 10,620.00 |
0.85
| 1 |
| 106.20 |
| 5 |
11:06 | 10,620.00 |
0.85
| 5 |
| 531.00 |
| 4 |
11:06 | 10,640.00 |
1.04
| 51 |
| 5,426.40 |
| 3 |
11:06 | 10,640.00 |
1.04
| 33 |
| 3,511.20 |
| 2 |
10:42 | 11,000.00 |
4.46
| 5 |
| 550.00 |
| 1 |
סה"כ | | | 4,574 | | 483,764.6 | | 1,090 |
|