|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2022 | 26,170.00 | 26,170.00 | 0.31 | 346 | 90,543 | 20 |
| 22/05/2022 | 26,090.00 | 26,090.00 | 0.31 | 23 | 6,001 | 9 |
| 19/05/2022 | 26,010.00 | 26,010.00 | -1.92 | 130 | 33,813 | 16 |
| 18/05/2022 | 26,520.00 | 26,520.00 | 0.23 | 19 | 5,040 | 9 |
| 17/05/2022 | 26,460.00 | 26,460.00 | 0.04 | 167 | 44,196 | 12 |
| 16/05/2022 | 26,450.00 | 26,450.00 | 0.15 | 57 | 15,078 | 11 |
| 15/05/2022 | 26,410.00 | 26,410.00 | 1.19 | 962 | 256,984 | 37 |
| 12/05/2022 | 26,100.00 | 26,100.00 | -1.06 | 147 | 38,372 | 18 |
| 11/05/2022 | 26,380.00 | 26,380.00 | 1.50 | 62 | 16,353 | 18 |
| 10/05/2022 | 25,990.00 | 25,990.00 | -0.04 | 82 | 21,309 | 12 |
| 09/05/2022 | 26,000.00 | 26,000.00 | -1.92 | 2,292 | 603,350 | 66 |
| 08/05/2022 | 26,510.00 | 26,510.00 | -1.60 | 537 | 143,217 | 31 |
| 03/05/2022 | 26,940.00 | 26,940.00 | -0.37 | 55 | 14,818 | 11 |
| 02/05/2022 | 27,040.00 | 27,040.00 | -1.85 | 433 | 117,363 | 31 |
| 01/05/2022 | 27,550.00 | 27,550.00 | -0.29 | 309 | 85,129 | 13 |
| 28/04/2022 | 27,630.00 | 27,630.00 | | 1,175 | 325,627 | 36 |
| 27/04/2022 | 27,630.00 | 27,630.00 | -1.60 | 209 | 57,777 | 27 |
| 26/04/2022 | 28,080.00 | 28,080.00 | 1.23 | 449 | 126,454 | 38 |
| 25/04/2022 | 27,740.00 | 27,740.00 | -0.57 | 2,458 | 681,637 | 48 |
| 24/04/2022 | 27,900.00 | 27,900.00 | -0.92 | 9,708 | 2,708,738 | 23 |
| 20/04/2022 | 28,160.00 | 28,160.00 | 1.15 | 148 | 41,680 | 20 |
| 19/04/2022 | 27,840.00 | 27,840.00 | 3.49 | 165 | 45,927 | 25 |
| 18/04/2022 | 26,900.00 | 26,900.00 | 2.16 | 160 | 43,038 | 18 |
| 17/04/2022 | 26,330.00 | 26,330.00 | 0.46 | 191 | 50,264 | 11 |
| 14/04/2022 | 26,210.00 | 26,210.00 | -0.72 | 1,714 | 450,095 | 50 |
| 13/04/2022 | 26,400.00 | 26,400.00 | -0.53 | 567 | 149,577 | 29 |
| 12/04/2022 | 26,540.00 | 26,540.00 | -0.56 | 737 | 195,451 | 46 |
| 11/04/2022 | 26,690.00 | 26,690.00 | -1.91 | 75 | 20,019 | 17 |
| 10/04/2022 | 27,210.00 | 27,210.00 | -1.09 | 115 | 31,288 | 13 |
| 07/04/2022 | 27,510.00 | 27,510.00 | -0.29 | 247 | 68,189 | 30 |
| 06/04/2022 | 27,590.00 | 27,590.00 | -1.57 | 368 | 101,994 | 23 |
| 05/04/2022 | 28,030.00 | 28,030.00 | -0.18 | 1,117 | 313,187 | 50 |
| 04/04/2022 | 28,080.00 | 28,080.00 | 1.78 | 761 | 214,532 | 47 |
| 03/04/2022 | 27,590.00 | 27,590.00 | -0.68 | 404 | 111,806 | 20 |
| 31/03/2022 | 27,780.00 | 27,780.00 | -1.10 | 1,319 | 366,195 | 60 |
| 30/03/2022 | 28,090.00 | 28,090.00 | -0.43 | 682 | 192,900 | 53 |
| 29/03/2022 | 28,210.00 | 28,210.00 | -0.07 | 896 | 255,396 | 68 |
| 28/03/2022 | 28,230.00 | 28,230.00 | 4.52 | 1,631 | 462,207 | 110 |
| 27/03/2022 | 27,010.00 | 27,010.00 | -0.15 | 163 | 44,030 | 18 |
| 24/03/2022 | 27,050.00 | 27,050.00 | 0.04 | 1,065 | 288,051 | 29 |
| 23/03/2022 | 27,040.00 | 27,040.00 | 1.08 | 284 | 76,745 | 19 |
| 22/03/2022 | 26,750.00 | 26,750.00 | -0.22 | 499 | 135,367 | 44 |
| 21/03/2022 | 26,810.00 | 26,810.00 | 0.90 | 176 | 47,117 | 34 |
| 20/03/2022 | 26,570.00 | 26,570.00 | 1.96 | 210 | 55,548 | 36 |
| 16/03/2022 | 26,060.00 | 26,060.00 | 0.31 | 637 | 166,389 | 50 |
| 15/03/2022 | 25,980.00 | 25,980.00 | -0.99 | 961 | 249,797 | 26 |
| 14/03/2022 | 26,240.00 | 26,240.00 | 1.59 | 439 | 114,573 | 24 |
| 13/03/2022 | 25,830.00 | 25,830.00 | -0.62 | 1,129 | 294,086 | 69 |
| 10/03/2022 | 25,990.00 | 25,990.00 | -0.80 | 1,090 | 283,549 | 59 |
| 09/03/2022 | 26,200.00 | 26,200.00 | -0.72 | 1,201 | 316,398 | 73 |
|