|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 18,160.00 |
0.11
| 53 |
| 9,624.80 |
| 42 |
17:08 | 18,200.00 |
0.33
| 20 |
| 3,640.00 |
| 25 |
17:08 | 18,220.00 |
0.44
| 7 |
| 1,275.40 |
| 24 |
17:07 | 18,230.00 |
0.5
| 13 |
| 2,369.90 |
| 23 |
17:06 | 18,260.00 |
0.66
| 7 |
| 1,278.20 |
| 22 |
17:05 | 18,170.00 |
0.17
| 52 |
| 9,448.40 |
| 21 |
17:02 | 18,180.00 |
0.22
| 19 |
| 3,454.20 |
| 20 |
17:02 | 18,250.00 |
0.61
| 3 |
| 547.50 |
| 19 |
17:02 | 18,320.00 |
0.99
| 9 |
| 1,648.80 |
| 18 |
17:01 | 18,500.00 |
1.98
| 8 |
| 1,480.00 |
| 17 |
17:01 | 18,330.00 |
1.05
| 7 |
| 1,283.10 |
| 16 |
16:59 | 18,500.00 |
1.98
| 2 |
| 370.00 |
| 15 |
16:59 | 18,010.00 |
-0.72
| 3 |
| 540.30 |
| 14 |
16:59 | 18,010.00 |
-0.72
| 25 |
| 4,502.50 |
| 13 |
16:59 | 18,000.00 |
-0.77
| 19 |
| 3,420.00 |
| 12 |
16:59 | 17,990.00 |
-0.83
| 31 |
| 5,576.90 |
| 11 |
16:59 | 17,990.00 |
-0.83
| 12 |
| 2,158.80 |
| 10 |
16:59 | 17,980.00 |
-0.88
| 25 |
| 4,495.00 |
| 9 |
16:59 | 17,980.00 |
-0.88
| 19 |
| 3,416.20 |
| 8 |
14:09 | 18,290.00 |
0.83
| 3 |
| 548.70 |
| 7 |
14:06 | 18,290.00 |
0.83
| 3 |
| 548.70 |
| 6 |
13:49 | 18,300.00 |
0.88
| 62 |
| 11,346.00 |
| 5 |
13:42 | 18,360.00 |
1.21
| 938 |
ג'מבו
| 172,216.80 |
| 4 |
13:42 | 18,350.00 |
1.16
| 62 |
| 11,377.00 |
| 3 |
13:08 | 18,360.00 |
1.21
| 26 |
| 4,773.60 |
| 2 |
13:08 | 18,360.00 |
1.21
| 14 |
| 2,570.40 |
| 1 |
סה"כ | | | 1,442 | | 263,911.2 | | 367 |
|