|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.46 | 96.46 | 0.09 | 2,667,656 | 2,573,586 | 146 |
24/07/2024 | 96.37 | 96.37 | 0.16 | 529,919 | 510,669 | 113 |
23/07/2024 | 96.22 | 96.22 | 0.12 | 1,649,360 | 1,586,990 | 139 |
22/07/2024 | 96.10 | 96.10 | -0.10 | 1,659,209 | 1,595,581 | 145 |
21/07/2024 | 96.20 | 96.20 | -0.22 | 2,425,187 | 2,333,944 | 124 |
18/07/2024 | 96.41 | 96.41 | | 1,645,154 | 1,586,345 | 130 |
17/07/2024 | 96.41 | 96.41 | 0.14 | 784,212 | 756,789 | 113 |
16/07/2024 | 96.28 | 96.28 | 0.15 | 448,970 | 432,055 | 96 |
15/07/2024 | 96.14 | 96.14 | 0.17 | 1,173,243 | 1,128,247 | 130 |
14/07/2024 | 95.98 | 95.98 | -0.02 | 344,786 | 330,815 | 101 |
11/07/2024 | 96.00 | 96.00 | 0.44 | 1,204,521 | 1,156,432 | 126 |
10/07/2024 | 95.58 | 95.58 | 0.06 | 1,032,089 | 987,009 | 119 |
09/07/2024 | 95.52 | 95.52 | 0.02 | 1,613,732 | 1,541,982 | 136 |
08/07/2024 | 95.50 | 95.50 | -0.06 | 1,449,652 | 1,384,580 | 134 |
07/07/2024 | 95.56 | 95.56 | 0.42 | 702,034 | 670,571 | 100 |
04/07/2024 | 95.16 | 95.16 | 0.17 | 673,042 | 640,937 | 127 |
03/07/2024 | 95.00 | 95.00 | 0.15 | 3,367,282 | 3,199,595 | 168 |
02/07/2024 | 94.86 | 94.86 | -0.19 | 750,201 | 711,876 | 126 |
01/07/2024 | 95.04 | 95.04 | -0.01 | 1,365,347 | 1,298,690 | 132 |
30/06/2024 | 95.05 | 95.05 | 0.05 | 623,230 | 593,272 | 113 |
27/06/2024 | 95.00 | 95.00 | -0.12 | 1,931,812 | 1,835,426 | 114 |
26/06/2024 | 95.11 | 95.11 | -0.09 | 655,132 | 623,266 | 120 |
25/06/2024 | 95.20 | 95.20 | -0.04 | 1,540,114 | 1,467,311 | 136 |
24/06/2024 | 95.24 | 95.24 | 0.04 | 1,017,091 | 968,317 | 157 |
23/06/2024 | 95.20 | 95.20 | 0.09 | 4,142,031 | 3,941,743 | 214 |
20/06/2024 | 95.11 | 95.11 | -0.20 | 4,414,987 | 4,208,107 | 161 |
19/06/2024 | 95.30 | 95.30 | 0.09 | 2,218,491 | 2,114,764 | 145 |
18/06/2024 | 95.21 | 95.21 | 0.21 | 1,132,740 | 1,078,275 | 134 |
17/06/2024 | 95.01 | 95.01 | 0.15 | 950,268 | 902,050 | 153 |
16/06/2024 | 94.87 | 94.87 | 0.13 | 691,457 | 656,556 | 114 |
13/06/2024 | 94.75 | 94.75 | 0.30 | 1,306,715 | 1,237,814 | 146 |
10/06/2024 | 94.47 | 94.47 | 0.01 | 2,516,380 | 2,377,391 | 174 |
09/06/2024 | 94.46 | 94.46 | -0.03 | 1,412,301 | 1,333,808 | 132 |
06/06/2024 | 94.49 | 94.49 | -0.10 | 1,485,395 | 1,404,422 | 158 |
05/06/2024 | 94.58 | 94.58 | -0.17 | 2,224,260 | 2,103,702 | 158 |
04/06/2024 | 94.74 | 94.74 | 0.01 | 1,137,837 | 1,077,895 | 116 |
03/06/2024 | 94.73 | 94.73 | 0.37 | 1,409,170 | 1,334,574 | 160 |
02/06/2024 | 94.38 | 94.38 | 0.11 | 1,325,437 | 1,252,385 | 101 |
30/05/2024 | 94.28 | 94.28 | -0.01 | 2,946,754 | 2,777,238 | 178 |
29/05/2024 | 94.29 | 94.29 | -0.18 | 3,754,903 | 3,541,935 | 155 |
28/05/2024 | 94.46 | 94.46 | -0.22 | 1,663,607 | 1,573,646 | 142 |
27/05/2024 | 94.67 | 94.67 | -0.04 | 1,371,230 | 1,299,285 | 130 |
26/05/2024 | 94.71 | 94.71 | -0.02 | 1,207,663 | 1,144,653 | 141 |
23/05/2024 | 94.73 | 94.73 | -0.26 | 1,075,999 | 1,020,976 | 123 |
22/05/2024 | 94.98 | 94.98 | -0.22 | 796,490 | 757,591 | 110 |
21/05/2024 | 95.19 | 95.19 | 0.12 | 1,314,655 | 1,251,572 | 121 |
20/05/2024 | 95.08 | 95.08 | -0.03 | 1,962,928 | 1,868,349 | 159 |
19/05/2024 | 95.11 | 95.11 | -0.34 | 2,330,137 | 2,221,379 | 160 |
16/05/2024 | 95.43 | 95.43 | -0.23 | 1,010,991 | 965,423 | 125 |
15/05/2024 | 95.65 | 95.65 | 0.08 | 5,451,690 | 5,213,869 | 230 |
|