|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.41 |
0.04
| 200,240 |
| 193,051.41 |
| 146 |
17:04 | 96.49 |
0.12
| 13,023 |
| 12,565.89 |
| 52 |
16:56 | 96.48 |
0.11
| 8,507 |
| 8,207.55 |
| 51 |
16:52 | 96.50 |
0.13
| 8,976 |
| 8,661.84 |
| 50 |
16:49 | 96.50 |
0.13
| 27,785 |
| 26,812.53 |
| 49 |
16:49 | 96.50 |
0.13
| 20,000 |
| 19,300.00 |
| 48 |
16:49 | 96.50 |
0.13
| 758 |
| 731.47 |
| 47 |
16:48 | 96.50 |
0.13
| 5,300 |
| 5,114.50 |
| 46 |
15:44 | 96.50 |
0.13
| 128,953 |
| 124,439.64 |
| 45 |
15:44 | 96.50 |
0.13
| 61,501 |
| 59,348.46 |
| 44 |
15:44 | 96.50 |
0.13
| 11,047 |
| 10,660.36 |
| 43 |
15:44 | 96.50 |
0.13
| 6,107 |
| 5,893.25 |
| 42 |
15:44 | 96.50 |
0.13
| 10,744 |
| 10,367.96 |
| 41 |
15:40 | 96.49 |
0.12
| 9,000 |
| 8,684.10 |
| 40 |
15:13 | 96.52 |
0.16
| 53,327 |
| 51,471.22 |
| 39 |
15:13 | 96.52 |
0.16
| 10,065 |
| 9,714.74 |
| 38 |
15:13 | 96.52 |
0.16
| 26,963 |
| 26,024.69 |
| 37 |
15:13 | 96.50 |
0.13
| 13,250 |
| 12,786.25 |
| 36 |
15:04 | 96.50 |
0.13
| 10,000 |
| 9,650.00 |
| 35 |
15:04 | 96.50 |
0.13
| 14,250 |
| 13,751.25 |
| 34 |
14:45 | 96.52 |
0.16
| 30,178 |
| 29,127.80 |
| 33 |
14:26 | 96.50 |
0.13
| 13,695 |
| 13,215.67 |
| 32 |
13:11 | 96.50 |
0.13
| 10,764 |
| 10,387.26 |
| 31 |
13:02 | 96.49 |
0.12
| 25,100 |
| 24,218.99 |
| 30 |
13:02 | 96.47 |
0.1
| 107,266 |
ג'מבו
| 103,479.51 |
| 29 |
12:44 | 96.49 |
0.12
| 10,000 |
| 9,649.00 |
| 28 |
12:38 | 96.49 |
0.12
| 271,240 |
| 261,719.48 |
| 27 |
12:38 | 96.49 |
0.12
| 8,760 |
| 8,452.52 |
| 26 |
12:32 | 96.47 |
0.1
| 9,983 |
| 9,630.60 |
| 25 |
12:21 | 96.41 |
0.04
| 5,956 |
| 5,742.18 |
| 24 |
12:21 | 96.42 |
0.05
| 8,863 |
| 8,545.70 |
| 23 |
12:21 | 96.43 |
0.06
| 25,784 |
| 24,863.51 |
| 22 |
12:21 | 96.48 |
0.11
| 18,662 |
| 18,005.10 |
| 21 |
12:21 | 96.48 |
0.11
| 30,735 |
| 29,653.13 |
| 20 |
11:43 | 96.49 |
0.12
| 1,250,000 |
ג'מבו
| 1,206,125.00 |
| 19 |
11:30 | 96.54 |
0.18
| 16,500 |
| 15,929.10 |
| 18 |
11:09 | 96.37 |
0
| 61,111 |
| 58,892.67 |
| 17 |
11:08 | 96.37 |
0
| 11,558 |
| 11,138.45 |
| 16 |
10:52 | 96.30 |
-0.07
| 89,785 |
| 86,462.96 |
| 15 |
10:51 | 96.30 |
-0.07
| 20,753 |
| 19,985.14 |
| 14 |
10:51 | 96.37 |
0
| 316 |
| 304.53 |
| 13 |
10:51 | 96.37 |
0
| 72 |
| 69.39 |
| 12 |
10:51 | 96.37 |
0
| 248 |
| 239.00 |
| 11 |
10:51 | 96.37 |
0
| 55 |
| 53.00 |
| 10 |
10:51 | 96.37 |
0
| 10 |
| 9.64 |
| 9 |
10:51 | 96.37 |
0
| 42 |
| 40.48 |
| 8 |
10:51 | 96.37 |
0
| 304 |
| 292.96 |
| 7 |
10:51 | 96.37 |
0
| 36 |
| 34.69 |
| 6 |
10:51 | 96.37 |
0
| 74 |
| 71.31 |
| 5 |
10:51 | 96.37 |
0
| 7 |
| 6.75 |
| 4 |
סה"כ | | | 2,667,653 | | 2,573,582.63 | | 1,518 |
|