|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.60 |
-0.08
| 2,215,735 |
| 2,140,400.00 |
| 158 |
| 16:02 | 96.57 |
-0.11
| 7,545 |
| 7,286.21 |
| 54 |
| 15:52 | 96.64 |
-0.04
| 5,200 |
| 5,025.28 |
| 53 |
| 15:46 | 96.65 |
-0.03
| 18,771 |
| 18,142.17 |
| 52 |
| 15:46 | 96.65 |
-0.03
| 70,000 |
| 67,655.00 |
| 51 |
| 15:46 | 96.65 |
-0.03
| 180,000 |
| 173,970.00 |
| 50 |
| 15:46 | 96.65 |
-0.03
| 20,000 |
| 19,330.00 |
| 49 |
| 15:33 | 96.65 |
-0.03
| 50,000 |
| 48,325.00 |
| 48 |
| 15:32 | 96.65 |
-0.03
| 180,000 |
| 173,970.00 |
| 47 |
| 15:32 | 96.65 |
-0.03
| 70,000 |
| 67,655.00 |
| 46 |
| 15:28 | 96.65 |
-0.03
| 70,000 |
| 67,655.00 |
| 45 |
| 15:28 | 96.65 |
-0.03
| 75,000 |
| 72,487.50 |
| 44 |
| 15:27 | 96.58 |
-0.1
| 10,074 |
| 9,729.47 |
| 43 |
| 15:27 | 96.58 |
-0.1
| 50,000 |
| 48,290.00 |
| 42 |
| 15:27 | 96.58 |
-0.1
| 7,575 |
| 7,315.94 |
| 41 |
| 15:12 | 96.58 |
-0.1
| 53,526 |
| 51,695.41 |
| 40 |
| 15:12 | 96.58 |
-0.1
| 10,000 |
| 9,658.00 |
| 39 |
| 15:12 | 96.58 |
-0.1
| 10,421 |
| 10,064.60 |
| 38 |
| 15:12 | 96.58 |
-0.1
| 5,704 |
| 5,508.92 |
| 37 |
| 15:12 | 96.58 |
-0.1
| 6,671 |
| 6,442.85 |
| 36 |
| 14:27 | 96.57 |
-0.11
| 53,897 |
| 52,048.34 |
| 35 |
| 14:27 | 96.57 |
-0.11
| 11,946 |
| 11,536.25 |
| 34 |
| 14:27 | 96.57 |
-0.11
| 10,657 |
| 10,291.46 |
| 33 |
| 14:25 | 96.56 |
-0.12
| 1,602 |
| 1,546.89 |
| 32 |
| 14:25 | 96.57 |
-0.11
| 5,387 |
| 5,202.23 |
| 31 |
| 14:25 | 96.58 |
-0.1
| 8,449 |
| 8,160.04 |
| 30 |
| 13:52 | 96.59 |
-0.09
| 7,458 |
| 7,203.68 |
| 29 |
| 13:52 | 96.59 |
-0.09
| 5,200 |
| 5,022.68 |
| 28 |
| 13:43 | 96.65 |
-0.03
| 53,277 |
| 51,492.22 |
| 27 |
| 13:43 | 96.65 |
-0.03
| 23,975 |
| 23,171.84 |
| 26 |
| 13:43 | 96.65 |
-0.03
| 10,000 |
| 9,665.00 |
| 25 |
| 13:43 | 96.65 |
-0.03
| 56,779 |
| 54,876.91 |
| 24 |
| 13:37 | 96.65 |
-0.03
| 10,834 |
| 10,471.06 |
| 23 |
| 13:37 | 96.64 |
-0.04
| 9,166 |
| 8,858.02 |
| 22 |
| 13:23 | 96.60 |
-0.08
| 51,759 |
| 49,999.20 |
| 21 |
| 13:23 | 96.59 |
-0.09
| 27,213 |
| 26,285.04 |
| 20 |
| 12:55 | 96.54 |
-0.14
| 5,200 |
| 5,020.08 |
| 19 |
| 12:52 | 96.55 |
-0.13
| 4,723 |
| 4,560.06 |
| 18 |
| 12:38 | 96.55 |
-0.13
| 7,177 |
| 6,929.39 |
| 17 |
| 12:33 | 96.55 |
-0.13
| 5,200 |
| 5,020.60 |
| 16 |
| 12:10 | 96.54 |
-0.14
| 8,722 |
| 8,420.22 |
| 15 |
| 12:06 | 96.57 |
-0.11
| 24,342 |
| 23,507.07 |
| 14 |
| 11:54 | 96.57 |
-0.11
| 21,070 |
| 20,347.30 |
| 13 |
| 11:54 | 96.57 |
-0.11
| 7,768 |
| 7,501.56 |
| 12 |
| 11:54 | 96.59 |
-0.09
| 26,846 |
| 25,930.55 |
| 11 |
| 11:54 | 96.60 |
-0.08
| 50,000 |
| 48,300.00 |
| 10 |
| 11:54 | 96.60 |
-0.08
| 6,516 |
| 6,294.46 |
| 9 |
| 11:44 | 96.60 |
-0.08
| 13,484 |
| 13,025.54 |
| 8 |
| 11:44 | 96.60 |
-0.08
| 10,000 |
| 9,660.00 |
| 7 |
| 11:22 | 96.62 |
-0.06
| 8,338 |
| 8,056.18 |
| 6 |
| סה"כ | | | 3,663,207 | | 3,539,010.22 | | 1,628 |
|