|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 122.62 | 122.62 | | 764,517 | 937,335 | 122 |
| 24/07/2024 | 122.62 | 122.62 | 0.02 | 597,552 | 732,625 | 130 |
| 23/07/2024 | 122.60 | 122.60 | 0.12 | 256,356 | 314,134 | 94 |
| 22/07/2024 | 122.45 | 122.45 | 0.04 | 897,071 | 1,098,163 | 112 |
| 21/07/2024 | 122.40 | 122.40 | -0.21 | 280,882 | 343,987 | 82 |
| 18/07/2024 | 122.66 | 122.66 | 0.07 | 371,134 | 455,213 | 112 |
| 17/07/2024 | 122.58 | 122.58 | 0.20 | 433,398 | 531,296 | 104 |
| 16/07/2024 | 122.34 | 122.34 | 0.16 | 958,128 | 1,171,070 | 114 |
| 15/07/2024 | 122.15 | 122.15 | 0.07 | 611,095 | 746,335 | 138 |
| 14/07/2024 | 122.06 | 122.06 | -0.08 | 470,490 | 574,324 | 91 |
| 11/07/2024 | 122.16 | 122.16 | 0.06 | 300,167 | 366,750 | 112 |
| 10/07/2024 | 122.09 | 122.09 | -0.10 | 590,607 | 721,043 | 116 |
| 09/07/2024 | 122.21 | 122.21 | 0.10 | 741,689 | 906,182 | 102 |
| 08/07/2024 | 122.09 | 122.09 | -0.19 | 1,128,697 | 1,379,298 | 152 |
| 07/07/2024 | 122.32 | 122.32 | 0.20 | 472,433 | 577,533 | 100 |
| 04/07/2024 | 122.07 | 122.07 | 0.06 | 749,506 | 915,010 | 116 |
| 03/07/2024 | 122.00 | 122.00 | -0.08 | 501,662 | 612,035 | 123 |
| 02/07/2024 | 122.10 | 122.10 | 0.22 | 1,515,409 | 1,848,910 | 142 |
| 01/07/2024 | 121.83 | 121.83 | 0.02 | 780,187 | 950,773 | 123 |
| 30/06/2024 | 121.81 | 121.81 | 0.30 | 474,827 | 577,934 | 95 |
| 27/06/2024 | 121.45 | 121.45 | -0.23 | 1,802,002 | 2,189,223 | 143 |
| 26/06/2024 | 121.73 | 121.73 | -0.14 | 673,538 | 820,468 | 128 |
| 25/06/2024 | 121.90 | 121.90 | -0.07 | 754,071 | 919,986 | 140 |
| 24/06/2024 | 121.99 | 121.99 | -0.07 | 770,798 | 940,268 | 120 |
| 23/06/2024 | 122.07 | 122.07 | 0.10 | 1,311,985 | 1,601,724 | 150 |
| 20/06/2024 | 121.95 | 121.95 | -0.15 | 837,821 | 1,022,641 | 126 |
| 19/06/2024 | 122.13 | 122.13 | | 546,269 | 667,429 | 121 |
| 18/06/2024 | 122.13 | 122.13 | -0.04 | 805,794 | 984,070 | 128 |
| 17/06/2024 | 122.18 | 122.18 | 0.08 | 892,865 | 1,090,581 | 148 |
| 16/06/2024 | 122.08 | 122.08 | -0.59 | 1,477,574 | 1,804,878 | 170 |
| 13/06/2024 | 122.81 | 122.81 | 0.80 | 376,289 | 460,744 | 105 |
| 10/06/2024 | 121.84 | 121.84 | 0.18 | 482,517 | 587,990 | 109 |
| 09/06/2024 | 121.62 | 121.62 | -0.04 | 1,806,824 | 2,197,744 | 118 |
| 06/06/2024 | 121.67 | 121.67 | 0.02 | 796,560 | 969,599 | 131 |
| 05/06/2024 | 121.65 | 121.65 | -0.11 | 14,953,509 | 18,191,625 | 114 |
| 04/06/2024 | 121.79 | 121.79 | -0.20 | 2,026,241 | 2,468,300 | 130 |
| 03/06/2024 | 122.04 | 122.04 | -0.09 | 1,509,158 | 1,843,751 | 132 |
| 02/06/2024 | 122.15 | 122.15 | 0.07 | 1,282,531 | 1,567,374 | 111 |
| 30/05/2024 | 122.06 | 122.06 | -0.07 | 388,233 | 473,824 | 125 |
| 29/05/2024 | 122.15 | 122.15 | -0.28 | 1,180,999 | 1,443,258 | 125 |
| 28/05/2024 | 122.49 | 122.49 | 0.02 | 485,170 | 594,280 | 117 |
| 27/05/2024 | 122.46 | 122.46 | 0.03 | 923,564 | 1,131,897 | 117 |
| 26/05/2024 | 122.42 | 122.42 | -0.04 | 827,474 | 1,013,110 | 98 |
| 23/05/2024 | 122.47 | 122.47 | 0.01 | 712,543 | 872,666 | 118 |
| 22/05/2024 | 122.46 | 122.46 | 0.19 | 903,146 | 1,105,679 | 123 |
| 21/05/2024 | 122.23 | 122.23 | -0.13 | 1,089,379 | 1,332,900 | 133 |
| 20/05/2024 | 122.39 | 122.39 | 0.26 | 953,003 | 1,166,001 | 124 |
| 19/05/2024 | 122.07 | 122.07 | 0.08 | 744,181 | 908,583 | 117 |
| 16/05/2024 | 121.97 | 121.97 | 0.26 | 306,306 | 373,486 | 94 |
| 15/05/2024 | 121.65 | 121.65 | 0.07 | 758,645 | 922,252 | 126 |
|