|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.14 |
-0.010
| 93,171 |
| 112,867.35 |
| 120 |
| 17:09 | 121.08 |
-0.06
| 2,512 |
| 3,041.53 |
| 53 |
| 17:09 | 121.08 |
-0.06
| 10,000 |
| 12,108.00 |
| 52 |
| 16:59 | 121.14 |
-0.010
| 4,100 |
| 4,966.74 |
| 51 |
| 16:46 | 121.14 |
-0.010
| 5,303 |
| 6,424.05 |
| 50 |
| 16:46 | 121.14 |
-0.010
| 645 |
| 781.35 |
| 49 |
| 16:32 | 121.14 |
-0.010
| 11,550 |
| 13,991.67 |
| 48 |
| 16:31 | 121.14 |
-0.010
| 37,805 |
| 45,796.98 |
| 47 |
| 15:59 | 121.14 |
-0.010
| 3,684 |
| 4,462.80 |
| 46 |
| 15:59 | 121.14 |
-0.010
| 4,100 |
| 4,966.74 |
| 45 |
| 15:59 | 121.14 |
-0.010
| 29,366 |
| 35,573.97 |
| 44 |
| 15:52 | 121.14 |
-0.010
| 16,507 |
| 19,996.58 |
| 43 |
| 15:41 | 121.14 |
-0.010
| 4,127 |
| 4,999.45 |
| 42 |
| 15:25 | 121.15 |
0
| 1,084,546 |
| 1,313,927.50 |
| 41 |
| 15:25 | 121.15 |
0
| 759,403 |
| 920,016.75 |
| 40 |
| 15:25 | 121.15 |
0
| 258,432 |
| 313,090.38 |
| 39 |
| 15:25 | 121.15 |
0
| 885,770 |
| 1,073,110.38 |
| 38 |
| 15:25 | 121.14 |
-0.010
| 6,930 |
| 8,395.00 |
| 37 |
| 15:25 | 121.14 |
-0.010
| 7,300 |
| 8,843.22 |
| 36 |
| 15:25 | 121.15 |
0
| 453,485 |
| 549,397.06 |
| 35 |
| 15:25 | 121.15 |
0
| 18,215 |
| 22,067.47 |
| 34 |
| 14:37 | 121.12 |
-0.02
| 32,991 |
| 39,958.70 |
| 33 |
| 14:37 | 121.12 |
-0.02
| 4,100 |
| 4,965.92 |
| 32 |
| 14:11 | 121.19 |
0.03
| 5,000 |
| 6,059.50 |
| 31 |
| 14:11 | 121.18 |
0.02
| 10,000 |
| 12,118.00 |
| 30 |
| 13:33 | 121.18 |
0.02
| 9,000 |
| 10,906.20 |
| 29 |
| 13:21 | 121.12 |
-0.02
| 30,274 |
| 36,667.87 |
| 28 |
| 13:21 | 121.12 |
-0.02
| 11,007 |
| 13,331.68 |
| 27 |
| 13:14 | 121.18 |
0.02
| 5,600 |
| 6,786.08 |
| 26 |
| 12:53 | 121.19 |
0.03
| 18,163 |
| 22,011.74 |
| 25 |
| 12:53 | 121.19 |
0.03
| 14,853 |
| 18,000.35 |
| 24 |
| 11:52 | 121.22 |
0.06
| 26,234 |
| 31,800.86 |
| 23 |
| 11:52 | 121.22 |
0.06
| 6,782 |
| 8,221.14 |
| 22 |
| 11:42 | 121.12 |
-0.02
| 1,440 |
| 1,744.13 |
| 21 |
| 11:42 | 121.12 |
-0.02
| 14,868 |
| 18,008.12 |
| 20 |
| 11:42 | 121.13 |
-0.02
| 10,505 |
| 12,724.71 |
| 19 |
| 10:24 | 121.30 |
0.12
| 9,888 |
| 11,994.14 |
| 18 |
| 10:24 | 121.30 |
0.12
| 7,014 |
| 8,507.98 |
| 17 |
| 10:24 | 121.25 |
0.08
| 4,190 |
| 5,080.38 |
| 16 |
| 10:02 | 121.15 |
0
| 16 |
| 19.38 |
| 15 |
| 10:02 | 121.15 |
0
| 2 |
| 2.42 |
| 14 |
| 10:02 | 121.15 |
0
| 2 |
| 2.42 |
| 13 |
| 10:02 | 121.15 |
0
| 2 |
| 2.42 |
| 12 |
| 10:02 | 121.25 |
0.08
| 2,419 |
| 2,933.04 |
| 11 |
| 09:55 | 121.25 |
0.08
| 57 |
| 69.11 |
| 10 |
| סה"כ | | | 3,921,358 | | 4,750,741.26 | | 1,506 |
|