|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 122.68 |
0.05
| 85,709 |
| 105,147.80 |
| 122 |
17:07 | 122.48 |
-0.11
| 7,639 |
| 9,356.25 |
| 44 |
17:07 | 122.48 |
-0.11
| 6,345 |
| 7,771.36 |
| 43 |
17:05 | 122.49 |
-0.11
| 4,132 |
| 5,061.29 |
| 42 |
17:05 | 122.50 |
-0.1
| 4,364 |
| 5,345.90 |
| 41 |
17:05 | 122.50 |
-0.1
| 5,117 |
| 6,268.33 |
| 40 |
16:26 | 122.55 |
-0.06
| 25,095 |
| 30,753.92 |
| 39 |
16:26 | 122.55 |
-0.06
| 17,211 |
| 21,092.08 |
| 38 |
15:30 | 122.55 |
-0.06
| 14,000 |
| 17,157.00 |
| 37 |
15:05 | 122.50 |
-0.1
| 4,281 |
| 5,244.23 |
| 36 |
15:05 | 122.50 |
-0.1
| 11,831 |
| 14,492.97 |
| 35 |
14:42 | 122.55 |
-0.06
| 10,000 |
| 12,255.00 |
| 34 |
14:27 | 122.56 |
-0.05
| 3,719 |
| 4,558.01 |
| 33 |
14:27 | 122.56 |
-0.05
| 381 |
| 466.95 |
| 32 |
14:26 | 122.56 |
-0.05
| 9,888 |
| 12,118.73 |
| 31 |
13:46 | 122.56 |
-0.05
| 12,454 |
| 15,263.62 |
| 30 |
12:58 | 122.62 |
0
| 9,000 |
| 11,035.80 |
| 29 |
12:50 | 122.56 |
-0.05
| 6,111 |
| 7,489.64 |
| 28 |
12:46 | 122.57 |
-0.04
| 432,321 |
ג'מבו
| 529,895.81 |
| 27 |
12:46 | 122.56 |
-0.05
| 5,555 |
| 6,808.21 |
| 26 |
12:01 | 122.62 |
0
| 2,388 |
| 2,928.17 |
| 25 |
11:35 | 122.67 |
0.04
| 2,750 |
| 3,373.43 |
| 24 |
11:35 | 122.67 |
0.04
| 4,250 |
| 5,213.48 |
| 23 |
11:24 | 122.62 |
0
| 6,513 |
| 7,986.24 |
| 22 |
11:14 | 122.62 |
0
| 6,099 |
| 7,478.59 |
| 21 |
11:14 | 122.62 |
0
| 28 |
| 34.33 |
| 20 |
11:14 | 122.62 |
0
| 1 |
| 1.23 |
| 19 |
11:14 | 122.62 |
0
| 7 |
| 8.58 |
| 18 |
11:14 | 122.62 |
0
| 15 |
| 18.39 |
| 17 |
11:14 | 122.62 |
0
| 34 |
| 41.69 |
| 16 |
11:14 | 122.62 |
0
| 21 |
| 25.75 |
| 15 |
11:14 | 122.62 |
0
| 257 |
| 315.13 |
| 14 |
11:14 | 122.62 |
0
| 6 |
| 7.36 |
| 13 |
11:04 | 122.63 |
0.010
| 4,100 |
| 5,027.83 |
| 12 |
10:11 | 122.69 |
0.06
| 10,049 |
| 12,329.12 |
| 11 |
10:11 | 122.69 |
0.06
| 5,946 |
| 7,295.15 |
| 10 |
10:11 | 122.69 |
0.06
| 6,117 |
| 7,504.95 |
| 9 |
09:55 | 123.00 |
0.31
| 40,783 |
| 50,163.09 |
| 8 |
סה"כ | | | 764,517 | | 937,335.41 | | 1,084 |
|