|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 121.23 |
0.06
| 129,894 |
| 157,470.50 |
| 131 |
| 14:10 | 120.96 |
-0.17
| 8,694 |
| 10,516.26 |
| 56 |
| 12:39 | 121.15 |
-0.010
| 16,981 |
| 20,572.48 |
| 55 |
| 12:39 | 121.15 |
-0.010
| 5,902 |
| 7,150.27 |
| 54 |
| 12:06 | 121.14 |
-0.02
| 5,867 |
| 7,107.28 |
| 53 |
| 12:06 | 121.14 |
-0.02
| 33,243 |
| 40,270.57 |
| 52 |
| 11:44 | 121.14 |
-0.02
| 6,337 |
| 7,676.64 |
| 51 |
| 11:29 | 121.10 |
-0.05
| 9,927 |
| 12,021.60 |
| 50 |
| 11:29 | 121.10 |
-0.05
| 56,251 |
| 68,119.96 |
| 49 |
| 11:29 | 121.11 |
-0.04
| 10,642 |
| 12,888.53 |
| 48 |
| 11:29 | 121.11 |
-0.04
| 60,300 |
| 73,029.33 |
| 47 |
| 11:29 | 121.11 |
-0.04
| 402,004 |
| 486,867.03 |
| 46 |
| 11:29 | 121.11 |
-0.04
| 10,011 |
| 12,124.32 |
| 45 |
| 11:29 | 121.11 |
-0.04
| 11,694 |
| 14,162.60 |
| 44 |
| 11:29 | 121.10 |
-0.05
| 5,349 |
| 6,477.64 |
| 43 |
| 11:18 | 121.13 |
-0.02
| 4,773 |
| 5,781.54 |
| 42 |
| 11:18 | 121.13 |
-0.02
| 14,924 |
| 18,077.44 |
| 41 |
| 11:18 | 121.12 |
-0.03
| 12,794 |
| 15,496.09 |
| 40 |
| 11:18 | 121.12 |
-0.03
| 13,309 |
| 16,119.86 |
| 39 |
| 11:18 | 121.12 |
-0.03
| 4,200 |
| 5,087.04 |
| 38 |
| 10:51 | 121.10 |
-0.05
| 1,759 |
| 2,130.15 |
| 37 |
| 10:51 | 121.10 |
-0.05
| 9,967 |
| 12,070.04 |
| 36 |
| 10:48 | 121.22 |
0.05
| 11,426 |
| 13,850.60 |
| 35 |
| 10:48 | 121.22 |
0.05
| 12,741 |
| 15,444.64 |
| 34 |
| 10:48 | 121.22 |
0.05
| 9,561 |
| 11,589.84 |
| 33 |
| 10:48 | 121.22 |
0.05
| 7,560 |
| 9,164.23 |
| 32 |
| 10:35 | 121.10 |
-0.05
| 9,513 |
| 11,520.24 |
| 31 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 30 |
| 10:35 | 121.10 |
-0.05
| 3,497 |
| 4,234.87 |
| 29 |
| 10:35 | 121.10 |
-0.05
| 13,010 |
| 15,755.11 |
| 28 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 27 |
| 10:35 | 121.10 |
-0.05
| 13,010 |
| 15,755.11 |
| 26 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 25 |
| 10:35 | 121.10 |
-0.05
| 13,010 |
| 15,755.11 |
| 24 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 23 |
| 10:35 | 121.10 |
-0.05
| 13,010 |
| 15,755.11 |
| 22 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 21 |
| 10:35 | 121.10 |
-0.05
| 13,010 |
| 15,755.11 |
| 20 |
| 10:35 | 121.10 |
-0.05
| 6,800 |
| 8,234.80 |
| 19 |
| 10:35 | 121.10 |
-0.05
| 14,019 |
| 16,977.01 |
| 18 |
| 10:35 | 121.16 |
0
| 9 |
| 10.90 |
| 17 |
| 10:35 | 121.16 |
0
| 7 |
| 8.48 |
| 16 |
| 10:35 | 121.16 |
0
| 1 |
| 1.21 |
| 15 |
| 10:35 | 121.16 |
0
| 2 |
| 2.42 |
| 14 |
| 10:35 | 121.16 |
0
| 55 |
| 66.64 |
| 13 |
| 10:15 | 121.27 |
0.09
| 14,286 |
| 17,324.63 |
| 12 |
| 10:15 | 121.27 |
0.09
| 11,892 |
| 14,421.43 |
| 11 |
| 10:09 | 121.75 |
0.49
| 43,059 |
| 52,424.33 |
| 10 |
| 10:09 | 121.75 |
0.49
| 6,461 |
| 7,866.27 |
| 9 |
| 09:55 | 121.16 |
0
| 143 |
| 173.26 |
| 8 |
| סה"כ | | | 1,084,904 | | 1,314,482.52 | | 1,699 |
|