|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 102.26 | 102.26 | 0.01 | 592,219 | 605,503 | 48 |
18/04/2024 | 102.25 | 102.25 | -0.02 | 900,142 | 920,878 | 57 |
17/04/2024 | 102.27 | 102.27 | -0.01 | 353,157 | 361,827 | 39 |
16/04/2024 | 102.28 | 102.28 | 0.03 | 406,782 | 416,045 | 42 |
15/04/2024 | 102.25 | 102.25 | -0.09 | 212,395 | 217,181 | 34 |
14/04/2024 | 102.34 | 102.34 | -0.42 | 59,582 | 60,978 | 32 |
11/04/2024 | 102.77 | 102.77 | -0.12 | 258,736 | 265,981 | 42 |
10/04/2024 | 102.89 | 102.89 | -0.06 | 5,690,666 | 5,858,537 | 39 |
09/04/2024 | 102.95 | 102.95 | 0.13 | 1,467,746 | 1,510,973 | 72 |
08/04/2024 | 102.82 | 102.82 | 0.13 | 346,510 | 356,255 | 54 |
07/04/2024 | 102.69 | 102.69 | 0.15 | 474,616 | 487,093 | 55 |
04/04/2024 | 102.54 | 102.54 | | 444,951 | 456,379 | 56 |
03/04/2024 | 102.54 | 102.54 | 0.11 | 216,158 | 221,679 | 40 |
02/04/2024 | 102.43 | 102.43 | 0.09 | 141,883 | 145,301 | 43 |
01/04/2024 | 102.34 | 102.34 | 0.17 | 266,991 | 273,305 | 50 |
31/03/2024 | 102.17 | 102.17 | 0.36 | 526,373 | 537,767 | 55 |
28/03/2024 | 101.80 | 101.80 | -0.23 | 842,217 | 857,794 | 65 |
27/03/2024 | 102.03 | 102.03 | -0.08 | 347,551 | 354,808 | 43 |
26/03/2024 | 102.11 | 102.11 | -0.34 | 115,208 | 117,744 | 46 |
25/03/2024 | 102.46 | 102.46 | -0.14 | 393,073 | 402,706 | 41 |
21/03/2024 | 102.60 | 102.60 | 0.12 | 261,956 | 268,473 | 48 |
20/03/2024 | 102.48 | 102.48 | 0.09 | 83,333 | 85,365 | 29 |
19/03/2024 | 102.39 | 102.39 | -0.01 | 156,783 | 160,430 | 44 |
18/03/2024 | 102.40 | 102.40 | 0.18 | 151,478 | 155,041 | 43 |
17/03/2024 | 102.22 | 102.22 | 0.35 | 241,851 | 246,847 | 43 |
14/03/2024 | 101.86 | 101.86 | -0.01 | 382,409 | 389,652 | 43 |
13/03/2024 | 101.87 | 101.87 | | 572,884 | 583,955 | 56 |
12/03/2024 | 101.87 | 101.87 | -0.08 | 827,238 | 843,162 | 69 |
11/03/2024 | 101.95 | 101.95 | -0.13 | 837,525 | 855,092 | 69 |
10/03/2024 | 102.08 | 102.08 | -0.09 | 219,511 | 224,194 | 31 |
07/03/2024 | 102.17 | 102.17 | -0.22 | 1,176,697 | 1,203,234 | 98 |
06/03/2024 | 102.40 | 102.40 | -0.01 | 23,407 | 23,969 | 22 |
05/03/2024 | 102.41 | 102.41 | | 23,461 | 24,026 | 24 |
04/03/2024 | 102.41 | 102.41 | -0.19 | 252,788 | 259,085 | 46 |
03/03/2024 | 102.61 | 102.61 | 0.19 | 91,800 | 94,175 | 28 |
29/02/2024 | 102.42 | 102.42 | 0.11 | 306,722 | 313,975 | 44 |
28/02/2024 | 102.31 | 102.31 | -0.38 | 1,091,176 | 1,117,032 | 57 |
26/02/2024 | 102.70 | 102.70 | -0.05 | 349,799 | 359,602 | 35 |
25/02/2024 | 102.75 | 102.75 | 0.10 | 369,180 | 379,731 | 41 |
22/02/2024 | 102.65 | 102.65 | 0.12 | 212,174 | 217,866 | 34 |
21/02/2024 | 102.53 | 102.53 | 0.19 | 135,174 | 138,594 | 36 |
20/02/2024 | 102.34 | 102.34 | -0.03 | 228,761 | 234,084 | 30 |
19/02/2024 | 102.37 | 102.37 | -0.04 | 50,550 | 51,749 | 28 |
18/02/2024 | 102.41 | 102.41 | -0.01 | 10,463 | 10,715 | 24 |
15/02/2024 | 102.42 | 102.42 | 0.47 | 137,353 | 140,360 | 32 |
14/02/2024 | 101.94 | 101.94 | 0.03 | 167,222 | 170,471 | 32 |
13/02/2024 | 101.91 | 101.91 | -0.07 | 325,667 | 332,033 | 27 |
12/02/2024 | 101.98 | 101.98 | 0.01 | 106,625 | 108,746 | 34 |
11/02/2024 | 101.97 | 101.97 | -0.08 | 92,028 | 93,845 | 27 |
08/02/2024 | 102.05 | 102.05 | -0.02 | 92,074 | 93,964 | 26 |
|