|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.24 | 101.24 | 0.12 | 73,194 | 74,114 | 29 |
24/07/2024 | 102.58 | 101.12 | -0.03 | 412,997 | 424,336 | 47 |
23/07/2024 | 102.61 | 101.15 | -0.01 | 334,807 | 343,771 | 35 |
22/07/2024 | 102.62 | 101.16 | 0.12 | 209,357 | 214,798 | 41 |
21/07/2024 | 102.50 | 101.04 | -0.09 | 46,403 | 47,561 | 26 |
18/07/2024 | 102.59 | 101.13 | 0.09 | 182,164 | 187,011 | 33 |
17/07/2024 | 102.50 | 101.04 | 0.19 | 282,363 | 289,542 | 33 |
16/07/2024 | 102.31 | 100.85 | -0.19 | 343,143 | 351,670 | 34 |
15/07/2024 | 102.50 | 101.04 | | 963,583 | 987,776 | 43 |
14/07/2024 | 102.50 | 101.04 | -0.08 | 3,714 | 3,807 | 19 |
11/07/2024 | 102.58 | 101.12 | 0.18 | 384,756 | 394,929 | 46 |
10/07/2024 | 102.40 | 100.94 | 0.20 | 151,819 | 155,383 | 30 |
09/07/2024 | 102.20 | 100.75 | 0.15 | 482,144 | 492,724 | 36 |
08/07/2024 | 102.05 | 100.60 | 0.07 | 477,160 | 486,861 | 43 |
07/07/2024 | 101.98 | 100.53 | -0.02 | 563,473 | 574,806 | 44 |
04/07/2024 | 102.00 | 100.55 | 0.23 | 395,433 | 403,473 | 44 |
03/07/2024 | 101.77 | 100.32 | 0.01 | 399,377 | 406,455 | 39 |
02/07/2024 | 101.76 | 100.31 | | 2,085,192 | 2,121,973 | 43 |
01/07/2024 | 101.76 | 100.31 | | 791,557 | 805,473 | 49 |
30/06/2024 | 101.76 | 100.31 | | 481,138 | 489,604 | 29 |
27/06/2024 | 101.76 | 100.31 | -0.20 | 591,260 | 602,182 | 41 |
26/06/2024 | 101.96 | 100.51 | 0.02 | 89,587 | 91,374 | 29 |
25/06/2024 | 101.94 | 100.49 | 0.39 | 310,760 | 316,542 | 42 |
24/06/2024 | 101.54 | 100.09 | 0.05 | 258,374 | 262,360 | 34 |
23/06/2024 | 101.49 | 100.05 | 0.02 | 353,076 | 359,266 | 43 |
20/06/2024 | 101.47 | 100.03 | -0.21 | 742,031 | 755,161 | 65 |
19/06/2024 | 101.68 | 100.23 | -0.01 | 164,315 | 167,087 | 31 |
18/06/2024 | 101.69 | 100.24 | | 249,286 | 253,517 | 33 |
17/06/2024 | 101.69 | 100.24 | -0.01 | 350,859 | 356,845 | 40 |
16/06/2024 | 101.70 | 100.25 | 0.20 | 180,410 | 183,488 | 31 |
13/06/2024 | 101.50 | 100.06 | 0.01 | 216,337 | 219,868 | 36 |
10/06/2024 | 101.49 | 100.05 | 0.11 | 63,723 | 64,672 | 27 |
09/06/2024 | 101.38 | 99.94 | -0.17 | 308,930 | 313,395 | 35 |
06/06/2024 | 101.55 | 100.10 | -0.16 | 629,274 | 639,437 | 42 |
05/06/2024 | 101.71 | 100.26 | -0.08 | 22,871 | 23,262 | 21 |
04/06/2024 | 101.79 | 100.34 | 0.19 | 52,642 | 53,563 | 21 |
03/06/2024 | 101.60 | 100.15 | 0.17 | 499,134 | 507,023 | 36 |
02/06/2024 | 101.43 | 99.99 | 0.49 | 311,380 | 315,918 | 50 |
30/05/2024 | 100.94 | 99.50 | -0.29 | 620,874 | 627,546 | 73 |
29/05/2024 | 101.23 | 99.79 | -0.35 | 241,918 | 244,890 | 36 |
28/05/2024 | 101.59 | 100.14 | -0.04 | 11,823 | 12,011 | 18 |
27/05/2024 | 101.63 | 100.18 | -0.13 | 123,753 | 125,801 | 27 |
26/05/2024 | 101.76 | 100.31 | 0.01 | 62,174 | 63,275 | 25 |
23/05/2024 | 101.75 | 100.30 | -0.16 | 57,939 | 58,963 | 29 |
22/05/2024 | 101.91 | 100.46 | -0.06 | 75,443 | 76,889 | 26 |
21/05/2024 | 101.97 | 100.52 | 0.09 | 36,712 | 37,434 | 27 |
20/05/2024 | 101.88 | 100.43 | 0.03 | 264,858 | 270,300 | 33 |
19/05/2024 | 101.85 | 100.40 | -0.22 | 419,385 | 427,824 | 37 |
16/05/2024 | 102.07 | 100.62 | 0.15 | 458,056 | 467,546 | 31 |
15/05/2024 | 101.92 | 100.47 | 0.13 | 221,958 | 226,360 | 41 |
|