|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.84 |
0.010
| 69,136 |
| 69,716.74 |
| 54 |
| 16:18 | 100.84 |
0.010
| 6,355 |
| 6,408.38 |
| 24 |
| 15:11 | 100.84 |
0.010
| 496,085 |
| 500,252.09 |
| 23 |
| 15:11 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 22 |
| 15:11 | 100.84 |
0.010
| 311,100 |
| 313,713.22 |
| 21 |
| 15:11 | 100.84 |
0.010
| 1,400 |
| 1,411.76 |
| 20 |
| 14:44 | 100.84 |
0.010
| 5,600 |
| 5,647.04 |
| 19 |
| 14:38 | 100.84 |
0.010
| 9,500 |
| 9,579.80 |
| 18 |
| 14:38 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 17 |
| 14:27 | 100.81 |
-0.02
| 5,000 |
| 5,040.50 |
| 16 |
| 13:54 | 100.81 |
-0.02
| 3,622 |
| 3,651.34 |
| 15 |
| 13:54 | 100.81 |
-0.02
| 15,000 |
| 15,121.50 |
| 14 |
| 12:34 | 100.84 |
0.010
| 32,664 |
| 32,938.38 |
| 13 |
| 12:34 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 12 |
| 11:35 | 100.84 |
0.010
| 23,000 |
| 23,193.20 |
| 11 |
| 11:35 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 10 |
| 11:33 | 100.84 |
0.010
| 13,000 |
| 13,109.20 |
| 9 |
| 11:33 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 8 |
| 11:30 | 100.84 |
0.010
| 75,151 |
| 75,782.27 |
| 7 |
| 11:30 | 100.84 |
0.010
| 17,849 |
| 17,998.93 |
| 6 |
| 11:30 | 100.84 |
0.010
| 7,000 |
| 7,058.80 |
| 5 |
| 10:59 | 100.74 |
-0.09
| 2,812 |
| 2,832.81 |
| 4 |
| 10:59 | 100.75 |
-0.08
| 13,188 |
| 13,286.91 |
| 3 |
| 10:11 | 100.78 |
-0.05
| 1,050 |
| 1,058.19 |
| 2 |
| 09:55 | 100.83 |
0
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 1,143,513 | | 1,153,096.07 | | 354 |
|