|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.20 |
-0.07
| 151,193 |
| 154,519.23 |
| 57 |
16:41 | 102.27 |
0
| 345,464 |
| 353,306.03 |
| 27 |
16:31 | 102.45 |
0.18
| 17,684 |
| 18,117.26 |
| 26 |
16:25 | 102.36 |
0.09
| 17,585 |
| 18,000.01 |
| 25 |
16:25 | 102.35 |
0.08
| 14,731 |
| 15,077.18 |
| 24 |
16:09 | 102.27 |
0
| 16,366 |
| 16,737.51 |
| 23 |
16:09 | 102.27 |
0
| 64,422 |
| 65,884.38 |
| 22 |
16:09 | 102.27 |
0
| 3,982 |
| 4,072.39 |
| 21 |
13:06 | 102.27 |
0
| 17,539 |
| 17,937.13 |
| 20 |
12:59 | 102.27 |
0
| 21,521 |
| 22,009.53 |
| 19 |
12:59 | 102.27 |
0
| 16,608 |
| 16,985.00 |
| 18 |
12:59 | 102.27 |
0
| 2,915 |
| 2,981.17 |
| 17 |
12:59 | 102.27 |
0
| 16,608 |
| 16,985.00 |
| 16 |
12:59 | 102.42 |
0.15
| 4,900 |
| 5,018.58 |
| 15 |
12:59 | 102.43 |
0.16
| 11,574 |
| 11,855.25 |
| 14 |
11:33 | 102.55 |
0.27
| 3,971 |
| 4,072.26 |
| 13 |
11:32 | 102.55 |
0.27
| 1,000 |
| 1,025.50 |
| 12 |
11:32 | 102.53 |
0.25
| 14,700 |
| 15,071.91 |
| 11 |
11:32 | 102.53 |
0.25
| 5,419 |
| 5,556.10 |
| 10 |
11:32 | 102.52 |
0.24
| 9,551 |
| 9,791.68 |
| 9 |
11:32 | 102.48 |
0.21
| 19,556 |
| 20,040.99 |
| 8 |
11:32 | 102.47 |
0.2
| 17,566 |
| 17,999.88 |
| 7 |
11:32 | 102.45 |
0.18
| 1,407 |
| 1,441.47 |
| 6 |
10:24 | 102.50 |
0.22
| 23,593 |
| 24,182.82 |
| 5 |
10:24 | 102.41 |
0.14
| 30,000 |
| 30,723.00 |
| 4 |
10:24 | 102.40 |
0.13
| 28,078 |
| 28,751.87 |
| 3 |
10:24 | 102.39 |
0.12
| 18,329 |
| 18,767.06 |
| 2 |
10:11 | 102.27 |
0
| 3,880 |
| 3,968.08 |
| 1 |
סה"כ | | | 900,142 | | 920,878.27 | | 435 |
|