|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.01 | 96.01 | 0.03 | 698,532 | 670,823 | 117 |
24/07/2024 | 95.98 | 95.98 | 0.30 | 603,847 | 578,946 | 124 |
23/07/2024 | 95.69 | 95.69 | 0.20 | 1,378,734 | 1,318,771 | 146 |
22/07/2024 | 95.50 | 95.50 | -0.13 | 2,056,978 | 1,964,444 | 147 |
21/07/2024 | 95.62 | 95.62 | -0.34 | 1,083,608 | 1,035,333 | 137 |
18/07/2024 | 95.95 | 95.95 | 0.08 | 763,325 | 732,186 | 125 |
17/07/2024 | 95.87 | 95.87 | 0.28 | 664,389 | 637,451 | 113 |
16/07/2024 | 95.60 | 95.60 | 0.37 | 1,270,209 | 1,212,118 | 132 |
15/07/2024 | 95.25 | 95.25 | 0.42 | 5,527,824 | 5,254,608 | 113 |
14/07/2024 | 94.85 | 94.85 | -0.05 | 76,523 | 72,586 | 84 |
11/07/2024 | 94.90 | 94.90 | 0.57 | 700,388 | 664,307 | 133 |
10/07/2024 | 94.36 | 94.36 | -0.19 | 606,888 | 573,128 | 122 |
09/07/2024 | 94.54 | 94.54 | -0.04 | 1,005,654 | 949,947 | 129 |
08/07/2024 | 94.58 | 94.58 | -0.23 | 615,655 | 582,053 | 140 |
07/07/2024 | 94.80 | 94.80 | 0.56 | 311,570 | 295,235 | 106 |
04/07/2024 | 94.27 | 94.27 | 0.34 | 950,535 | 895,728 | 127 |
03/07/2024 | 93.95 | 93.95 | 0.14 | 1,393,273 | 1,308,033 | 134 |
02/07/2024 | 93.82 | 93.82 | -0.27 | 1,956,810 | 1,835,868 | 176 |
01/07/2024 | 94.07 | 94.07 | 0.07 | 1,795,624 | 1,688,858 | 152 |
30/06/2024 | 94.00 | 94.00 | -0.24 | 1,248,340 | 1,173,268 | 132 |
27/06/2024 | 94.23 | 94.23 | -0.12 | 3,836,648 | 3,615,542 | 133 |
26/06/2024 | 94.34 | 94.34 | -0.35 | 598,921 | 565,509 | 117 |
25/06/2024 | 94.67 | 94.67 | 0.10 | 4,828,270 | 4,570,549 | 129 |
24/06/2024 | 94.58 | 94.58 | 0.01 | 1,286,539 | 1,217,354 | 155 |
23/06/2024 | 94.90 | 94.57 | -0.14 | 7,390,465 | 7,027,789 | 215 |
20/06/2024 | 95.03 | 94.70 | -0.37 | 3,024,903 | 2,880,433 | 193 |
19/06/2024 | 95.38 | 95.05 | 0.41 | 3,178,528 | 3,046,617 | 184 |
18/06/2024 | 94.99 | 94.66 | 0.39 | 6,233,575 | 5,910,691 | 163 |
17/06/2024 | 94.62 | 94.29 | 0.01 | 4,156,587 | 3,934,521 | 177 |
16/06/2024 | 94.61 | 94.28 | 0.15 | 618,368 | 584,929 | 138 |
13/06/2024 | 94.47 | 94.14 | 0.52 | 1,736,079 | 1,640,082 | 191 |
10/06/2024 | 93.98 | 93.65 | -0.27 | 8,808,505 | 8,294,209 | 286 |
09/06/2024 | 94.23 | 93.90 | -0.50 | 4,779,421 | 4,508,811 | 230 |
06/06/2024 | 94.70 | 94.37 | -0.21 | 2,107,571 | 1,995,479 | 179 |
05/06/2024 | 94.90 | 94.57 | -0.14 | 1,664,450 | 1,579,638 | 156 |
04/06/2024 | 95.03 | 94.70 | -0.16 | 1,586,408 | 1,506,429 | 156 |
03/06/2024 | 95.18 | 94.85 | 0.13 | 1,470,136 | 1,399,464 | 152 |
02/06/2024 | 95.06 | 94.73 | 0.08 | 863,093 | 820,668 | 119 |
30/05/2024 | 94.98 | 94.65 | 0.07 | 1,037,300 | 984,213 | 148 |
29/05/2024 | 94.91 | 94.58 | -0.50 | 3,236,386 | 3,075,685 | 134 |
28/05/2024 | 95.39 | 95.06 | -0.05 | 556,726 | 531,156 | 106 |
27/05/2024 | 95.44 | 95.11 | -0.34 | 632,597 | 604,654 | 112 |
26/05/2024 | 95.77 | 95.44 | -0.07 | 3,493,318 | 3,348,005 | 134 |
23/05/2024 | 95.84 | 95.51 | -0.26 | 2,899,907 | 2,786,633 | 197 |
22/05/2024 | 96.09 | 95.76 | -0.02 | 1,420,406 | 1,364,554 | 136 |
21/05/2024 | 96.11 | 95.78 | 0.14 | 578,871 | 555,984 | 107 |
20/05/2024 | 95.98 | 95.65 | 0.05 | 1,418,208 | 1,361,467 | 178 |
19/05/2024 | 95.93 | 95.60 | -0.20 | 1,339,454 | 1,286,123 | 142 |
16/05/2024 | 96.12 | 95.79 | -0.15 | 1,136,704 | 1,094,237 | 136 |
15/05/2024 | 96.26 | 95.93 | 0.19 | 2,248,067 | 2,162,666 | 155 |
|