|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 95.98 |
0.43
| 186,920 |
| 179,405.81 |
| 103 |
| 15:29 | 95.90 |
0.35
| 13,441 |
| 12,889.92 |
| 31 |
| 15:04 | 96.00 |
0.45
| 5,200 |
| 4,992.00 |
| 30 |
| 15:04 | 96.00 |
0.45
| 6,904 |
| 6,627.84 |
| 29 |
| 14:45 | 96.02 |
0.47
| 22,912 |
| 22,000.10 |
| 28 |
| 14:43 | 96.02 |
0.47
| 16,294 |
| 15,645.50 |
| 27 |
| 14:43 | 96.01 |
0.46
| 43,706 |
| 41,962.13 |
| 26 |
| 14:39 | 96.01 |
0.46
| 11,022 |
| 10,582.22 |
| 25 |
| 14:39 | 96.01 |
0.46
| 9,809 |
| 9,417.62 |
| 24 |
| 13:11 | 95.99 |
0.44
| 7,878 |
| 7,562.09 |
| 23 |
| 13:11 | 95.99 |
0.44
| 12,118 |
| 11,632.07 |
| 22 |
| 12:16 | 96.00 |
0.45
| 2,000,000 |
ג'מבו
| 1,920,000.00 |
| 21 |
| 11:08 | 95.97 |
0.42
| 25,147 |
| 24,133.57 |
| 20 |
| 11:04 | 95.97 |
0.42
| 38,466 |
| 36,915.82 |
| 19 |
| 11:02 | 95.97 |
0.42
| 52,608 |
| 50,487.90 |
| 18 |
| 11:02 | 95.98 |
0.43
| 25,545 |
| 24,518.09 |
| 17 |
| 11:02 | 95.98 |
0.43
| 50,000 |
| 47,990.00 |
| 16 |
| 11:02 | 95.98 |
0.43
| 8,234 |
| 7,902.99 |
| 15 |
| 10:08 | 95.90 |
0.35
| 100,000 |
| 95,900.00 |
| 14 |
| 09:55 | 95.57 |
0
| 610 |
| 582.98 |
| 13 |
| סה"כ | | | 2,636,814 | | 2,531,148.65 | | 521 |
|