|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.07 |
0.09
| 159,968 |
| 153,681.27 |
| 117 |
| 17:09 | 95.88 |
-0.1
| 13,486 |
| 12,930.38 |
| 34 |
| 17:08 | 95.89 |
-0.09
| 5,300 |
| 5,082.17 |
| 33 |
| 17:08 | 95.90 |
-0.08
| 17,432 |
| 16,717.29 |
| 32 |
| 17:08 | 95.90 |
-0.08
| 5,300 |
| 5,082.70 |
| 31 |
| 16:25 | 95.92 |
-0.06
| 29,904 |
| 28,683.92 |
| 30 |
| 16:25 | 95.92 |
-0.06
| 25,518 |
| 24,476.87 |
| 29 |
| 16:25 | 95.92 |
-0.06
| 10,329 |
| 9,907.58 |
| 28 |
| 15:59 | 96.03 |
0.05
| 69,609 |
| 66,845.52 |
| 27 |
| 15:58 | 96.03 |
0.05
| 5,300 |
| 5,089.59 |
| 26 |
| 15:37 | 96.06 |
0.08
| 36,670 |
| 35,225.20 |
| 25 |
| 15:37 | 96.06 |
0.08
| 2,199 |
| 2,112.36 |
| 24 |
| 15:28 | 96.07 |
0.09
| 74,180 |
| 71,264.73 |
| 23 |
| 14:29 | 96.07 |
0.09
| 95,260 |
| 91,516.28 |
| 22 |
| 14:13 | 96.07 |
0.09
| 22,000 |
| 21,135.40 |
| 21 |
| 14:01 | 96.06 |
0.08
| 12,524 |
| 12,030.55 |
| 20 |
| 14:01 | 96.06 |
0.08
| 7,636 |
| 7,335.14 |
| 19 |
| 13:47 | 96.01 |
0.03
| 16,000 |
| 15,361.60 |
| 18 |
| 13:45 | 96.06 |
0.08
| 43,935 |
| 42,203.96 |
| 17 |
| 13:45 | 96.06 |
0.08
| 8,781 |
| 8,435.03 |
| 16 |
| 12:39 | 95.98 |
0
| 11,000 |
| 10,557.80 |
| 15 |
| 12:35 | 95.98 |
0
| 25,839 |
| 24,800.27 |
| 14 |
| 12:35 | 95.98 |
0
| 2 |
| 1.92 |
| 13 |
| 12:35 | 95.98 |
0
| 4 |
| 3.84 |
| 12 |
| 12:35 | 95.98 |
0
| 3 |
| 2.88 |
| 11 |
| 12:35 | 95.98 |
0
| 152 |
| 145.89 |
| 10 |
| 09:55 | 95.98 |
0
| 201 |
| 192.92 |
| 9 |
| סה"כ | | | 698,532 | | 670,823.06 | | 676 |
|