|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/02/2020 | 9,485.00 | 9,485.00 | 0.90 | 60,680 | 5,681,113 | 333 |
| 17/02/2020 | 9,400.00 | 9,400.00 | 2.15 | 87,732 | 8,269,985 | 349 |
| 16/02/2020 | 9,202.00 | 9,202.00 | 2.88 | 21,513 | 1,977,146 | 204 |
| 13/02/2020 | 8,944.00 | 8,944.00 | -1.71 | 78,737 | 7,057,279 | 487 |
| 12/02/2020 | 9,100.00 | 9,100.00 | 2.86 | 88,071 | 7,935,437 | 497 |
| 11/02/2020 | 8,847.00 | 8,847.00 | 2.51 | 118,293 | 10,299,821 | 553 |
| 10/02/2020 | 8,630.00 | 8,630.00 | -2.08 | 85,874 | 7,401,657 | 459 |
| 09/02/2020 | 8,813.00 | 8,813.00 | -1.54 | 41,995 | 3,711,159 | 331 |
| 06/02/2020 | 8,951.00 | 8,951.00 | 0.89 | 121,500 | 10,855,310 | 519 |
| 05/02/2020 | 8,872.00 | 8,872.00 | 2.45 | 88,479 | 7,737,534 | 497 |
| 04/02/2020 | 8,660.00 | 8,660.00 | -0.57 | 87,465 | 7,691,076 | 389 |
| 03/02/2020 | 8,710.00 | 8,710.00 | -1.02 | 52,372 | 4,552,517 | 452 |
| 02/02/2020 | 8,800.00 | 8,800.00 | -4.46 | 41,701 | 3,679,599 | 330 |
| 30/01/2020 | 9,211.00 | 9,211.00 | -1.23 | 87,021 | 8,029,841 | 430 |
| 29/01/2020 | 9,326.00 | 9,326.00 | -0.70 | 31,483 | 2,943,913 | 307 |
| 28/01/2020 | 9,392.00 | 9,392.00 | 0.09 | 34,640 | 3,244,943 | 356 |
| 27/01/2020 | 9,384.00 | 9,384.00 | -2.31 | 40,968 | 3,863,100 | 345 |
| 26/01/2020 | 9,606.00 | 9,606.00 | -1.07 | 22,184 | 2,141,068 | 203 |
| 23/01/2020 | 9,710.00 | 9,710.00 | -3.19 | 55,667 | 5,476,057 | 502 |
| 22/01/2020 | 10,030.00 | 10,030.00 | 1.09 | 45,626 | 4,565,914 | 473 |
| 21/01/2020 | 9,922.00 | 9,922.00 | -0.33 | 16,365 | 1,620,126 | 224 |
| 20/01/2020 | 9,955.00 | 9,955.00 | -0.65 | 32,871 | 3,276,734 | 316 |
| 19/01/2020 | 10,020.00 | 10,020.00 | -0.60 | 13,086 | 1,310,979 | 126 |
| 16/01/2020 | 10,080.00 | 10,080.00 | 1.42 | 35,421 | 3,549,659 | 379 |
| 15/01/2020 | 9,939.00 | 9,939.00 | 3.36 | 83,210 | 8,072,265 | 611 |
| 14/01/2020 | 9,616.00 | 9,616.00 | -0.81 | 25,833 | 2,492,357 | 245 |
| 13/01/2020 | 9,695.00 | 9,695.00 | -0.57 | 65,826 | 6,351,174 | 511 |
| 12/01/2020 | 9,751.00 | 9,751.00 | 0.15 | 17,592 | 1,714,681 | 147 |
| 09/01/2020 | 9,736.00 | 9,736.00 | -0.67 | 32,293 | 3,153,202 | 303 |
| 08/01/2020 | 9,802.00 | 9,802.00 | -1.88 | 30,423 | 3,013,412 | 310 |
| 07/01/2020 | 9,990.00 | 9,990.00 | -1.28 | 42,906 | 4,301,368 | 252 |
| 06/01/2020 | 10,120.00 | 10,120.00 | -2.32 | 30,551 | 3,099,849 | 228 |
| 05/01/2020 | 10,360.00 | 10,360.00 | -1.33 | 9,940 | 1,031,774 | 126 |
| 02/01/2020 | 10,500.00 | 10,500.00 | 2.14 | 50,469 | 5,278,221 | 292 |
| 01/01/2020 | 10,280.00 | 10,280.00 | 0.39 | 26,662 | 2,716,884 | 242 |
| 31/12/2019 | 10,240.00 | 10,240.00 | 3.95 | 37,832 | 3,817,607 | 397 |
| 30/12/2019 | 9,851.00 | 9,851.00 | 0.43 | 68,565 | 6,774,728 | 182 |
| 29/12/2019 | 9,809.00 | 9,809.00 | -0.42 | 9,541 | 939,599 | 129 |
| 26/12/2019 | 9,850.00 | 9,850.00 | -0.52 | 31,147 | 3,088,474 | 286 |
| 25/12/2019 | 9,901.00 | 9,901.00 | 0.88 | 42,795 | 4,178,933 | 288 |
| 24/12/2019 | 9,815.00 | 9,815.00 | -1.85 | 30,354 | 2,999,262 | 385 |
| 23/12/2019 | 10,000.00 | 10,000.00 | -1.77 | 37,771 | 3,796,389 | 231 |
| 22/12/2019 | 10,180.00 | 10,180.00 | 0.99 | 7,610 | 770,729 | 89 |
| 19/12/2019 | 10,080.00 | 10,080.00 | | 12,697 | 1,283,569 | 172 |
| 18/12/2019 | 10,080.00 | 10,080.00 | -1.75 | 12,488 | 1,267,324 | 170 |
| 17/12/2019 | 10,260.00 | 10,260.00 | -1.35 | 37,940 | 3,937,840 | 193 |
| 16/12/2019 | 10,400.00 | 10,400.00 | 0.78 | 18,089 | 1,863,101 | 242 |
| 15/12/2019 | 10,320.00 | 10,320.00 | 1.67 | 8,388 | 856,979 | 103 |
| 12/12/2019 | 10,150.00 | 10,150.00 | -0.39 | 52,214 | 5,296,285 | 232 |
| 11/12/2019 | 10,190.00 | 10,190.00 | 0.30 | 9,592 | 975,193 | 161 |
|