|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/11/2019 | 10,360.00 | 10,360.00 | -0.29 | 9,519 | 984,627 | 203 |
| 20/11/2019 | 10,390.00 | 10,390.00 | -0.29 | 20,421 | 2,112,375 | 313 |
| 19/11/2019 | 10,420.00 | 10,420.00 | 2.16 | 26,851 | 2,781,408 | 325 |
| 18/11/2019 | 10,200.00 | 10,200.00 | 1.09 | 22,060 | 2,237,651 | 384 |
| 17/11/2019 | 10,090.00 | 10,090.00 | 0.70 | 17,506 | 1,763,191 | 222 |
| 14/11/2019 | 10,020.00 | 10,020.00 | -1.76 | 19,953 | 2,009,202 | 251 |
| 13/11/2019 | 10,200.00 | 10,200.00 | 2.09 | 9,022 | 909,638 | 144 |
| 12/11/2019 | 9,991.00 | 9,991.00 | -1.08 | 16,778 | 1,681,301 | 204 |
| 11/11/2019 | 10,100.00 | 10,100.00 | -1.27 | 28,850 | 2,920,778 | 346 |
| 10/11/2019 | 10,230.00 | 10,230.00 | 1.39 | 7,452 | 758,028 | 99 |
| 07/11/2019 | 10,090.00 | 10,090.00 | -0.10 | 66,357 | 6,695,431 | 257 |
| 06/11/2019 | 10,100.00 | 10,100.00 | -0.49 | 80,250 | 8,063,505 | 302 |
| 05/11/2019 | 10,150.00 | 10,150.00 | -0.49 | 21,940 | 2,231,564 | 324 |
| 04/11/2019 | 10,200.00 | 10,200.00 | -1.54 | 9,213 | 947,680 | 166 |
| 03/11/2019 | 10,360.00 | 10,360.00 | 1.37 | 27,805 | 2,851,442 | 315 |
| 31/10/2019 | 10,220.00 | 10,220.00 | -0.20 | 39,504 | 4,037,244 | 348 |
| 30/10/2019 | 10,240.00 | 10,240.00 | -1.16 | 52,089 | 5,416,679 | 355 |
| 29/10/2019 | 10,360.00 | 10,360.00 | 0.10 | 53,291 | 5,480,045 | 449 |
| 28/10/2019 | 10,350.00 | 10,350.00 | | 54,769 | 5,692,031 | 406 |
| 27/10/2019 | 10,350.00 | 10,350.00 | -0.10 | 5,436 | 562,936 | 97 |
| 24/10/2019 | 10,360.00 | 10,360.00 | -1.33 | 30,481 | 3,176,922 | 389 |
| 23/10/2019 | 10,500.00 | 10,500.00 | 0.29 | 48,582 | 5,113,794 | 274 |
| 22/10/2019 | 10,470.00 | 10,470.00 | -1.13 | 18,965 | 1,985,099 | 201 |
| 17/10/2019 | 10,590.00 | 10,590.00 | 0.57 | 8,706 | 918,107 | 120 |
| 16/10/2019 | 10,530.00 | 10,530.00 | -0.94 | 10,872 | 1,146,455 | 172 |
| 15/10/2019 | 10,630.00 | 10,630.00 | -1.12 | 14,015 | 1,495,532 | 281 |
| 10/10/2019 | 10,750.00 | 10,750.00 | 2.58 | 23,529 | 2,483,498 | 317 |
| 07/10/2019 | 10,480.00 | 10,480.00 | 1.16 | 6,343 | 659,385 | 130 |
| 06/10/2019 | 10,360.00 | 10,360.00 | 0.29 | 7,567 | 785,830 | 95 |
| 03/10/2019 | 10,330.00 | 10,330.00 | -1.62 | 129,171 | 13,354,356 | 340 |
| 02/10/2019 | 10,500.00 | 10,500.00 | | 28,316 | 2,995,061 | 395 |
| 26/09/2019 | 10,500.00 | 10,500.00 | 0.38 | 25,577 | 2,670,919 | 376 |
| 25/09/2019 | 10,460.00 | 10,460.00 | 0.19 | 17,521 | 1,821,420 | 350 |
| 24/09/2019 | 10,440.00 | 10,440.00 | 1.16 | 22,490 | 2,348,624 | 309 |
| 23/09/2019 | 10,320.00 | 10,320.00 | 0.68 | 9,343 | 960,458 | 161 |
| 22/09/2019 | 10,250.00 | 10,250.00 | 2.96 | 16,790 | 1,693,796 | 261 |
| 19/09/2019 | 9,955.00 | 9,955.00 | -0.31 | 50,622 | 5,089,974 | 524 |
| 18/09/2019 | 9,986.00 | 9,986.00 | -3.24 | 27,303 | 2,766,748 | 363 |
| 16/09/2019 | 10,320.00 | 10,320.00 | -0.58 | 13,759 | 1,422,916 | 206 |
| 15/09/2019 | 10,380.00 | 10,380.00 | 1.37 | 4,956 | 511,826 | 104 |
| 12/09/2019 | 10,240.00 | 10,240.00 | 0.49 | 9,118 | 933,945 | 178 |
| 11/09/2019 | 10,190.00 | 10,190.00 | -0.10 | 111,674 | 11,337,204 | 207 |
| 10/09/2019 | 10,200.00 | 10,200.00 | -0.68 | 17,845 | 1,818,178 | 345 |
| 09/09/2019 | 10,270.00 | 10,270.00 | -0.10 | 12,312 | 1,264,514 | 220 |
| 08/09/2019 | 10,280.00 | 10,280.00 | 1.48 | 9,599 | 986,989 | 133 |
| 05/09/2019 | 10,130.00 | 10,130.00 | -0.88 | 71,788 | 7,274,646 | 497 |
| 04/09/2019 | 10,220.00 | 10,220.00 | -1.26 | 23,228 | 2,384,523 | 344 |
| 03/09/2019 | 10,350.00 | 10,350.00 | -2.82 | 19,315 | 2,022,870 | 319 |
| 02/09/2019 | 10,650.00 | 10,650.00 | -1.02 | 8,859 | 940,049 | 137 |
| 01/09/2019 | 10,760.00 | 10,760.00 | 1.51 | 3,861 | 410,692 | 96 |
|