|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 12,380.00 | 12,380.00 | | 22,852 | 2,807,531 | 465 |
| 24/07/2024 | 12,380.00 | 12,380.00 | 1.39 | 31,032 | 3,832,025 | 907 |
| 23/07/2024 | 12,210.00 | 12,210.00 | 0.66 | 28,379 | 3,464,795 | 901 |
| 22/07/2024 | 12,130.00 | 12,130.00 | 0.25 | 9,063 | 1,102,436 | 439 |
| 21/07/2024 | 12,100.00 | 12,100.00 | -3.28 | 10,629 | 1,298,687 | 268 |
| 18/07/2024 | 12,510.00 | 12,510.00 | 0.56 | 21,009 | 2,632,266 | 620 |
| 17/07/2024 | 12,440.00 | 12,440.00 | 0.08 | 23,325 | 2,893,349 | 713 |
| 16/07/2024 | 12,430.00 | 12,430.00 | -0.48 | 22,879 | 2,869,378 | 724 |
| 15/07/2024 | 12,490.00 | 12,490.00 | 4.08 | 35,149 | 4,331,945 | 987 |
| 14/07/2024 | 12,000.00 | 12,000.00 | | 11,944 | 1,430,899 | 154 |
| 11/07/2024 | 12,000.00 | 12,000.00 | 2.39 | 20,564 | 2,457,983 | 562 |
| 10/07/2024 | 11,720.00 | 11,720.00 | 0.26 | 12,320 | 1,440,214 | 437 |
| 09/07/2024 | 11,690.00 | 11,690.00 | 2.90 | 25,146 | 2,924,343 | 625 |
| 08/07/2024 | 11,360.00 | 11,360.00 | -0.70 | 58,173 | 6,661,548 | 730 |
| 07/07/2024 | 11,440.00 | 11,440.00 | 3.91 | 20,280 | 2,334,363 | 433 |
| 04/07/2024 | 11,010.00 | 11,010.00 | 2.42 | 35,212 | 3,863,909 | 874 |
| 03/07/2024 | 10,750.00 | 10,750.00 | 1.13 | 24,394 | 2,611,796 | 634 |
| 02/07/2024 | 10,630.00 | 10,630.00 | | 13,204 | 1,411,622 | 295 |
| 01/07/2024 | 10,630.00 | 10,630.00 | -1.57 | 11,237 | 1,211,523 | 540 |
| 30/06/2024 | 10,800.00 | 10,800.00 | | 5,804 | 626,017 | 231 |
| 27/06/2024 | 10,800.00 | 10,800.00 | -0.74 | 16,327 | 1,757,519 | 846 |
| 26/06/2024 | 10,880.00 | 10,880.00 | 0.83 | 10,969 | 1,186,681 | 243 |
| 25/06/2024 | 10,790.00 | 10,790.00 | 3.95 | 14,102 | 1,514,412 | 408 |
| 24/06/2024 | 10,380.00 | 10,380.00 | 1.67 | 20,111 | 2,097,282 | 481 |
| 23/06/2024 | 10,210.00 | 10,210.00 | -4.93 | 10,192 | 1,058,880 | 190 |
| 20/06/2024 | 10,740.00 | 10,740.00 | 0.56 | 46,885 | 5,056,517 | 762 |
| 19/06/2024 | 10,680.00 | 10,680.00 | -1.48 | 13,218 | 1,414,565 | 333 |
| 18/06/2024 | 10,840.00 | 10,840.00 | -1.09 | 14,379 | 1,558,182 | 671 |
| 17/06/2024 | 10,960.00 | 10,960.00 | 6.93 | 26,606 | 2,877,654 | 890 |
| 16/06/2024 | 10,250.00 | 10,250.00 | 1.28 | 10,588 | 1,094,342 | 264 |
| 13/06/2024 | 10,120.00 | 10,120.00 | -0.20 | 19,307 | 1,953,588 | 292 |
| 10/06/2024 | 10,140.00 | 10,140.00 | 4.44 | 21,114 | 2,104,910 | 495 |
| 09/06/2024 | 9,709.00 | 9,709.00 | -0.68 | 18,596 | 1,799,138 | 216 |
| 06/06/2024 | 9,775.00 | 9,775.00 | -2.83 | 35,325 | 3,461,314 | 844 |
| 05/06/2024 | 10,060.00 | 10,060.00 | -3.18 | 20,734 | 2,103,825 | 731 |
| 04/06/2024 | 10,390.00 | 10,390.00 | -1.05 | 8,747 | 913,594 | 233 |
| 03/06/2024 | 10,500.00 | 10,500.00 | 0.48 | 20,306 | 2,134,183 | 357 |
| 02/06/2024 | 10,450.00 | 10,450.00 | -1.79 | 12,025 | 1,258,975 | 187 |
| 30/05/2024 | 10,640.00 | 10,640.00 | 2.90 | 32,365 | 3,404,785 | 841 |
| 29/05/2024 | 10,340.00 | 10,340.00 | -0.48 | 13,224 | 1,367,403 | 363 |
| 28/05/2024 | 10,390.00 | 10,390.00 | 2.36 | 8,767 | 909,319 | 220 |
| 27/05/2024 | 10,150.00 | 10,150.00 | 0.20 | 11,022 | 1,119,640 | 267 |
| 26/05/2024 | 10,130.00 | 10,130.00 | -1.17 | 7,253 | 737,603 | 122 |
| 23/05/2024 | 10,250.00 | 10,250.00 | | 22,082 | 2,262,823 | 815 |
| 22/05/2024 | 10,250.00 | 10,250.00 | 0.89 | 16,938 | 1,735,399 | 410 |
| 21/05/2024 | 10,160.00 | 10,160.00 | -2.50 | 19,652 | 2,016,508 | 734 |
| 20/05/2024 | 10,420.00 | 10,420.00 | 0.10 | 33,497 | 3,468,519 | 491 |
| 19/05/2024 | 10,410.00 | 10,410.00 | -5.02 | 9,371 | 990,274 | 192 |
| 16/05/2024 | 10,960.00 | 10,960.00 | 1.76 | 78,590 | 8,520,595 | 1,293 |
| 15/05/2024 | 10,770.00 | 10,770.00 | 2.47 | 45,710 | 4,858,016 | 1,074 |
|