|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/11/2024 | 14,230.00 | 14,230.00 | 1.35 | 10,143 | 1,432,320 | 356 |
11/11/2024 | 14,040.00 | 14,040.00 | -0.43 | 117,958 | 16,549,462 | 625 |
10/11/2024 | 14,100.00 | 14,100.00 | 2.32 | 15,212 | 2,131,266 | 393 |
07/11/2024 | 13,780.00 | 13,780.00 | 2.23 | 55,165 | 7,566,362 | 1,265 |
06/11/2024 | 13,390.00 | 13,479.98 | | 13,600 | 1,845,777 | 491 |
05/11/2024 | 13,390.00 | 13,479.98 | 0.90 | 23,850 | 3,198,253 | 835 |
04/11/2024 | 13,270.00 | 13,359.17 | 0.68 | 13,859 | 1,826,473 | 473 |
03/11/2024 | 13,180.00 | 13,268.57 | -2.59 | 4,986 | 663,286 | 168 |
31/10/2024 | 13,530.00 | 13,620.92 | 0.22 | 34,493 | 4,657,623 | 875 |
30/10/2024 | 13,500.00 | 13,590.72 | 1.35 | 38,358 | 5,197,387 | 831 |
29/10/2024 | 13,320.00 | 13,409.51 | 2.23 | 13,825 | 1,827,608 | 540 |
28/10/2024 | 13,030.00 | 13,117.56 | -1.88 | 14,653 | 1,925,239 | 524 |
27/10/2024 | 13,280.00 | 13,369.24 | 3.11 | 9,920 | 1,312,598 | 423 |
22/10/2024 | 12,880.00 | 12,966.55 | -0.08 | 14,206 | 1,821,843 | 419 |
21/10/2024 | 12,890.00 | 12,976.62 | -0.69 | 15,284 | 1,968,630 | 523 |
20/10/2024 | 12,980.00 | 13,067.22 | 2.45 | 6,857 | 886,014 | 197 |
15/10/2024 | 12,670.00 | 12,755.14 | 1.28 | 20,539 | 2,592,047 | 553 |
14/10/2024 | 12,510.00 | 12,594.07 | 2.71 | 15,628 | 1,952,313 | 462 |
13/10/2024 | 12,180.00 | 12,261.85 | 0.33 | 6,083 | 741,060 | 204 |
10/10/2024 | 12,140.00 | 12,221.58 | -3.34 | 9,193 | 1,124,083 | 484 |
09/10/2024 | 12,560.00 | 12,644.40 | -0.32 | 8,946 | 1,127,799 | 348 |
08/10/2024 | 12,600.00 | 12,684.67 | 2.69 | 20,833 | 2,618,693 | 713 |
07/10/2024 | 12,270.00 | 12,352.45 | 4.78 | 12,649 | 1,532,102 | 404 |
06/10/2024 | 11,710.00 | 11,788.69 | -4.72 | 8,378 | 992,756 | 250 |
01/10/2024 | 12,550.00 | 12,372.59 | | 883 | 111,685 | 37 |
30/09/2024 | 12,550.00 | 12,372.59 | 0.72 | 27,507 | 3,433,157 | 909 |
29/09/2024 | 12,460.00 | 12,283.86 | 2.55 | 12,233 | 1,524,867 | 308 |
26/09/2024 | 12,150.00 | 11,978.24 | 1.42 | 27,377 | 3,304,706 | 708 |
25/09/2024 | 11,980.00 | 11,810.65 | 1.35 | 6,920 | 825,029 | 273 |
24/09/2024 | 11,820.00 | 11,652.91 | 4.69 | 28,746 | 3,388,297 | 741 |
23/09/2024 | 11,290.00 | 11,130.40 | -0.09 | 15,189 | 1,717,251 | 317 |
22/09/2024 | 11,300.00 | 11,140.26 | -1.31 | 4,975 | 563,411 | 235 |
19/09/2024 | 11,450.00 | 11,288.14 | 0.26 | 31,633 | 3,613,176 | 859 |
18/09/2024 | 11,420.00 | 11,258.56 | 1.96 | 10,229 | 1,162,982 | 494 |
17/09/2024 | 11,200.00 | 11,041.67 | -3.11 | 27,827 | 3,121,738 | 628 |
16/09/2024 | 11,560.00 | 11,396.58 | -3.26 | 13,727 | 1,606,054 | 459 |
15/09/2024 | 11,950.00 | 11,781.07 | 0.93 | 4,171 | 495,672 | 164 |
12/09/2024 | 11,840.00 | 11,672.63 | 3.14 | 9,622 | 1,129,848 | 471 |
11/09/2024 | 11,480.00 | 11,317.72 | -2.30 | 15,168 | 1,752,358 | 572 |
10/09/2024 | 11,750.00 | 11,583.90 | 1.64 | 9,716 | 1,133,510 | 408 |
09/09/2024 | 11,560.00 | 11,396.58 | -3.26 | 20,607 | 2,401,671 | 490 |
08/09/2024 | 11,950.00 | 11,781.07 | -3.32 | 3,865 | 465,430 | 154 |
05/09/2024 | 12,360.00 | 12,185.28 | 0.90 | 12,304 | 1,518,509 | 438 |
04/09/2024 | 12,250.00 | 12,076.83 | 1.58 | 11,083 | 1,351,336 | 384 |
03/09/2024 | 12,060.00 | 11,889.52 | -1.15 | 16,619 | 2,010,387 | 442 |
02/09/2024 | 12,200.00 | 12,027.54 | 1.75 | 9,405 | 1,143,886 | 290 |
01/09/2024 | 11,990.00 | 11,820.51 | -1.96 | 8,528 | 1,035,546 | 193 |
29/08/2024 | 12,230.00 | 12,057.11 | -1.77 | 38,898 | 4,789,923 | 817 |
28/08/2024 | 12,450.00 | 12,274.00 | 3.06 | 18,119 | 2,234,673 | 517 |
27/08/2024 | 12,080.00 | 11,909.23 | -1.63 | 17,475 | 2,142,775 | 539 |
|