|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2021 | 8,420.00 | 8,420.00 | -0.82 | 17,308 | 1,477,554 | 154 |
| 18/01/2021 | 8,490.00 | 8,490.00 | 0.25 | 9,017 | 758,413 | 159 |
| 17/01/2021 | 8,469.00 | 8,469.00 | -1.55 | 4,788 | 405,268 | 88 |
| 14/01/2021 | 8,602.00 | 8,602.00 | -1.15 | 7,614 | 658,817 | 128 |
| 13/01/2021 | 8,702.00 | 8,702.00 | 1.56 | 11,754 | 1,016,314 | 199 |
| 12/01/2021 | 8,568.00 | 8,568.00 | 0.09 | 21,303 | 1,829,260 | 335 |
| 11/01/2021 | 8,560.00 | 8,560.00 | -1.99 | 12,419 | 1,065,618 | 218 |
| 10/01/2021 | 8,734.00 | 8,734.00 | 3.23 | 9,839 | 855,411 | 141 |
| 07/01/2021 | 8,461.00 | 8,461.00 | 2.86 | 48,856 | 4,125,516 | 319 |
| 06/01/2021 | 8,226.00 | 8,226.00 | 1.03 | 19,743 | 1,606,946 | 268 |
| 05/01/2021 | 8,142.00 | 8,142.00 | -1.99 | 18,696 | 1,527,641 | 254 |
| 04/01/2021 | 8,307.00 | 8,307.00 | -2.20 | 14,458 | 1,219,836 | 218 |
| 03/01/2021 | 8,494.00 | 8,494.00 | 1.28 | 18,704 | 1,583,886 | 188 |
| 31/12/2020 | 8,387.00 | 8,387.00 | 0.46 | 32,153 | 2,702,152 | 314 |
| 30/12/2020 | 8,349.00 | 8,349.00 | 3.71 | 21,726 | 1,799,255 | 263 |
| 29/12/2020 | 8,050.00 | 8,050.00 | 0.49 | 16,457 | 1,315,708 | 150 |
| 28/12/2020 | 8,011.00 | 8,011.00 | -3.32 | 38,351 | 3,125,638 | 429 |
| 27/12/2020 | 8,286.00 | 8,286.00 | 7.32 | 17,220 | 1,404,034 | 212 |
| 24/12/2020 | 7,721.00 | 7,721.00 | 0.17 | 13,512 | 1,042,533 | 137 |
| 23/12/2020 | 7,708.00 | 7,708.00 | -2.43 | 9,459 | 736,763 | 142 |
| 22/12/2020 | 7,900.00 | 7,900.00 | 1.65 | 8,452 | 664,936 | 148 |
| 21/12/2020 | 7,772.00 | 7,772.00 | -2.00 | 15,889 | 1,249,942 | 220 |
| 20/12/2020 | 7,931.00 | 7,931.00 | 0.14 | 9,480 | 746,605 | 122 |
| 17/12/2020 | 7,920.00 | 7,920.00 | 0.57 | 38,901 | 3,070,116 | 224 |
| 16/12/2020 | 7,875.00 | 7,875.00 | 0.57 | 24,055 | 1,900,662 | 229 |
| 15/12/2020 | 7,830.00 | 7,830.00 | 0.13 | 9,527 | 742,707 | 147 |
| 14/12/2020 | 7,820.00 | 7,820.00 | 1.65 | 15,625 | 1,212,636 | 187 |
| 13/12/2020 | 7,693.00 | 7,693.00 | 0.88 | 18,692 | 1,442,270 | 194 |
| 10/12/2020 | 7,626.00 | 7,626.00 | 0.05 | 16,248 | 1,233,065 | 212 |
| 09/12/2020 | 7,622.00 | 7,622.00 | 1.22 | 15,479 | 1,176,050 | 155 |
| 08/12/2020 | 7,530.00 | 7,530.00 | 0.44 | 13,948 | 1,048,941 | 144 |
| 07/12/2020 | 7,497.00 | 7,497.00 | 2.04 | 28,675 | 2,139,372 | 243 |
| 06/12/2020 | 7,347.00 | 7,347.00 | 2.90 | 13,457 | 990,327 | 152 |
| 03/12/2020 | 7,140.00 | 7,140.00 | 1.42 | 33,800 | 2,418,094 | 230 |
| 02/12/2020 | 7,040.00 | 7,040.00 | -4.10 | 16,940 | 1,195,814 | 203 |
| 01/12/2020 | 7,341.00 | 7,341.00 | -0.94 | 21,253 | 1,557,796 | 242 |
| 30/11/2020 | 7,411.00 | 7,411.00 | -6.25 | 51,068 | 3,825,316 | 366 |
| 29/11/2020 | 7,905.00 | 7,905.00 | -1.08 | 15,925 | 1,271,532 | 150 |
| 26/11/2020 | 7,991.00 | 7,991.00 | 1.78 | 37,786 | 3,005,175 | 253 |
| 25/11/2020 | 7,851.00 | 7,851.00 | 0.17 | 41,450 | 3,279,726 | 432 |
| 24/11/2020 | 7,838.00 | 7,838.00 | 1.14 | 34,243 | 2,668,836 | 316 |
| 23/11/2020 | 7,750.00 | 7,750.00 | 5.30 | 47,315 | 3,610,625 | 264 |
| 22/11/2020 | 7,360.00 | 7,360.00 | 2.15 | 34,472 | 2,530,654 | 134 |
| 19/11/2020 | 7,205.00 | 7,205.00 | 0.21 | 36,869 | 2,651,580 | 207 |
| 18/11/2020 | 7,190.00 | 7,190.00 | -0.04 | 21,682 | 1,563,137 | 312 |
| 17/11/2020 | 7,193.00 | 7,193.00 | -1.60 | 20,609 | 1,487,939 | 231 |
| 16/11/2020 | 7,310.00 | 7,310.00 | -0.41 | 42,820 | 3,189,040 | 483 |
| 15/11/2020 | 7,340.00 | 7,340.00 | 1.66 | 8,875 | 648,580 | 150 |
| 12/11/2020 | 7,220.00 | 7,220.00 | 0.94 | 18,159 | 1,292,817 | 227 |
| 11/11/2020 | 7,153.00 | 7,153.00 | 2.64 | 14,484 | 1,037,030 | 206 |
|