|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2020 | 6,850.00 | 6,850.00 | 2.01 | 36,959 | 2,523,973 | 260 |
| 03/06/2020 | 6,715.00 | 6,715.00 | -3.12 | 59,081 | 4,015,890 | 455 |
| 02/06/2020 | 6,931.00 | 6,931.00 | -1.65 | 37,275 | 2,581,191 | 393 |
| 01/06/2020 | 7,047.00 | 7,047.00 | -2.49 | 37,522 | 2,696,080 | 443 |
| 31/05/2020 | 7,227.00 | 7,227.00 | -4.88 | 23,140 | 1,690,755 | 260 |
| 27/05/2020 | 7,598.00 | 7,598.00 | 2.10 | 85,362 | 6,417,981 | 466 |
| 26/05/2020 | 7,442.00 | 7,442.00 | -4.79 | 34,817 | 2,668,214 | 508 |
| 25/05/2020 | 7,816.00 | 7,816.00 | -2.80 | 44,894 | 3,525,778 | 493 |
| 24/05/2020 | 8,041.00 | 8,041.00 | -0.83 | 27,638 | 2,214,326 | 352 |
| 21/05/2020 | 8,108.00 | 8,108.00 | 0.11 | 29,500 | 2,377,537 | 410 |
| 20/05/2020 | 8,099.00 | 8,099.00 | -3.80 | 27,572 | 2,247,920 | 399 |
| 19/05/2020 | 8,419.00 | 8,419.00 | 0.23 | 22,667 | 1,909,645 | 389 |
| 18/05/2020 | 8,400.00 | 8,400.00 | -1.91 | 33,009 | 2,833,910 | 432 |
| 17/05/2020 | 8,564.00 | 8,564.00 | 0.90 | 16,644 | 1,430,160 | 236 |
| 14/05/2020 | 8,488.00 | 8,488.00 | -0.79 | 67,879 | 5,766,098 | 600 |
| 13/05/2020 | 8,556.00 | 8,556.00 | -0.48 | 36,687 | 3,127,488 | 450 |
| 12/05/2020 | 8,597.00 | 8,597.00 | -2.14 | 15,300 | 1,328,192 | 254 |
| 11/05/2020 | 8,785.00 | 8,785.00 | 1.00 | 25,962 | 2,244,907 | 273 |
| 10/05/2020 | 8,698.00 | 8,698.00 | 1.38 | 15,496 | 1,347,103 | 192 |
| 07/05/2020 | 8,580.00 | 8,580.00 | -0.20 | 55,731 | 4,782,979 | 423 |
| 06/05/2020 | 8,597.00 | 8,597.00 | -0.27 | 24,056 | 2,076,656 | 283 |
| 05/05/2020 | 8,620.00 | 8,620.00 | 2.22 | 23,302 | 1,998,462 | 302 |
| 04/05/2020 | 8,433.00 | 8,433.00 | 0.38 | 36,456 | 3,063,241 | 311 |
| 03/05/2020 | 8,401.00 | 8,401.00 | -3.75 | 24,546 | 2,082,872 | 214 |
| 30/04/2020 | 8,728.00 | 8,728.00 | -1.52 | 39,744 | 3,573,177 | 389 |
| 27/04/2020 | 8,863.00 | 8,863.00 | 0.15 | 22,061 | 1,955,771 | 263 |
| 26/04/2020 | 8,850.00 | 8,850.00 | 2.24 | 20,355 | 1,795,839 | 209 |
| 23/04/2020 | 8,656.00 | 8,656.00 | 2.11 | 66,806 | 5,728,584 | 385 |
| 22/04/2020 | 8,477.00 | 8,477.00 | 0.01 | 48,791 | 4,153,464 | 322 |
| 21/04/2020 | 8,476.00 | 8,476.00 | -2.15 | 83,063 | 7,064,273 | 613 |
| 20/04/2020 | 8,662.00 | 8,662.00 | -0.25 | 99,386 | 8,580,301 | 660 |
| 19/04/2020 | 8,684.00 | 8,684.00 | 3.39 | 23,993 | 2,075,443 | 221 |
| 16/04/2020 | 8,399.00 | 8,399.00 | 0.05 | 149,331 | 12,468,056 | 793 |
| 13/04/2020 | 8,395.00 | 8,395.00 | 0.95 | 46,103 | 3,831,968 | 224 |
| 12/04/2020 | 8,316.00 | 8,316.00 | 4.33 | 93,592 | 7,749,738 | 469 |
| 07/04/2020 | 7,971.00 | 7,971.00 | 4.44 | 54,180 | 4,298,579 | 457 |
| 06/04/2020 | 7,632.00 | 7,632.00 | 10.80 | 60,725 | 4,412,139 | 619 |
| 05/04/2020 | 6,888.00 | 6,888.00 | -0.04 | 18,714 | 1,299,459 | 217 |
| 02/04/2020 | 6,891.00 | 6,891.00 | 0.25 | 66,769 | 4,603,964 | 371 |
| 01/04/2020 | 6,874.00 | 6,874.00 | | 36,641 | 2,463,263 | 316 |
| 31/03/2020 | 6,874.00 | 6,874.00 | 5.61 | 96,736 | 6,590,453 | 588 |
| 30/03/2020 | 6,509.00 | 6,509.00 | 3.81 | 64,477 | 4,126,581 | 380 |
| 29/03/2020 | 6,270.00 | 6,270.00 | -1.57 | 19,443 | 1,212,176 | 224 |
| 26/03/2020 | 6,370.00 | 6,370.00 | -0.27 | 98,753 | 6,041,276 | 584 |
| 25/03/2020 | 6,387.00 | 6,387.00 | 9.74 | 58,640 | 3,542,933 | 439 |
| 24/03/2020 | 5,820.00 | 5,820.00 | 12.57 | 120,832 | 6,783,202 | 809 |
| 23/03/2020 | 5,170.00 | 5,170.00 | 4.19 | 51,034 | 2,566,114 | 384 |
| 22/03/2020 | 4,962.00 | 4,962.00 | 4.42 | 50,572 | 2,343,096 | 377 |
| 19/03/2020 | 4,752.00 | 4,752.00 | 6.00 | 87,509 | 4,162,834 | 553 |
| 18/03/2020 | 4,483.00 | 4,483.00 | -8.99 | 62,922 | 2,851,345 | 404 |
|