|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 12,380.00 |
0
| 3,036 |
| 375,856.81 |
| 465 |
17:13 | 12,250.00 |
-1.05
| 23 |
| 2,817.50 |
| 390 |
17:13 | 12,290.00 |
-0.73
| 8 |
| 983.20 |
| 389 |
17:13 | 12,290.00 |
-0.73
| 5 |
| 614.50 |
| 388 |
17:12 | 12,250.00 |
-1.05
| 74 |
| 9,065.00 |
| 387 |
17:12 | 12,250.00 |
-1.05
| 5 |
| 612.50 |
| 386 |
17:12 | 12,250.00 |
-1.05
| 146 |
| 17,885.00 |
| 385 |
17:08 | 12,290.00 |
-0.73
| 1 |
| 122.90 |
| 384 |
17:08 | 12,290.00 |
-0.73
| 7 |
| 860.30 |
| 383 |
17:06 | 12,300.00 |
-0.65
| 8 |
| 984.00 |
| 382 |
17:02 | 12,300.00 |
-0.65
| 8 |
| 984.00 |
| 381 |
17:00 | 12,300.00 |
-0.65
| 5 |
| 615.00 |
| 380 |
16:59 | 12,270.00 |
-0.89
| 32 |
| 3,926.40 |
| 379 |
16:59 | 12,270.00 |
-0.89
| 7 |
| 858.90 |
| 378 |
16:59 | 12,290.00 |
-0.73
| 21 |
| 2,580.90 |
| 377 |
16:59 | 12,290.00 |
-0.73
| 13 |
| 1,597.70 |
| 376 |
16:59 | 12,290.00 |
-0.73
| 14 |
| 1,720.60 |
| 375 |
16:58 | 12,310.00 |
-0.57
| 3 |
| 369.30 |
| 374 |
16:58 | 12,310.00 |
-0.57
| 5 |
| 615.50 |
| 373 |
16:52 | 12,320.00 |
-0.48
| 5 |
| 616.00 |
| 372 |
16:50 | 12,290.00 |
-0.73
| 12 |
| 1,474.80 |
| 371 |
16:50 | 12,320.00 |
-0.48
| 8 |
| 985.60 |
| 370 |
16:49 | 12,300.00 |
-0.65
| 5 |
| 615.00 |
| 369 |
16:47 | 12,310.00 |
-0.57
| 12 |
| 1,477.20 |
| 368 |
16:44 | 12,310.00 |
-0.57
| 21 |
| 2,585.10 |
| 367 |
16:44 | 12,300.00 |
-0.65
| 5 |
| 615.00 |
| 366 |
16:44 | 12,300.00 |
-0.65
| 15 |
| 1,845.00 |
| 365 |
16:44 | 12,300.00 |
-0.65
| 56 |
| 6,888.00 |
| 364 |
16:43 | 12,290.00 |
-0.73
| 33 |
| 4,055.70 |
| 363 |
16:43 | 12,290.00 |
-0.73
| 96 |
| 11,798.40 |
| 362 |
16:43 | 12,300.00 |
-0.65
| 31 |
| 3,813.00 |
| 361 |
16:43 | 12,300.00 |
-0.65
| 33 |
| 4,059.00 |
| 360 |
16:43 | 12,300.00 |
-0.65
| 8 |
| 984.00 |
| 359 |
16:43 | 12,300.00 |
-0.65
| 26 |
| 3,198.00 |
| 358 |
16:43 | 12,300.00 |
-0.65
| 9 |
| 1,107.00 |
| 357 |
16:40 | 12,300.00 |
-0.65
| 17 |
| 2,091.00 |
| 356 |
16:38 | 12,300.00 |
-0.65
| 13 |
| 1,599.00 |
| 355 |
16:38 | 12,340.00 |
-0.32
| 8 |
| 987.20 |
| 354 |
16:38 | 12,290.00 |
-0.73
| 5 |
| 614.50 |
| 353 |
16:38 | 12,290.00 |
-0.73
| 5 |
| 614.50 |
| 352 |
16:38 | 12,290.00 |
-0.73
| 44 |
| 5,407.60 |
| 351 |
16:38 | 12,290.00 |
-0.73
| 6 |
| 737.40 |
| 350 |
16:38 | 12,290.00 |
-0.73
| 5 |
| 614.50 |
| 349 |
16:38 | 12,290.00 |
-0.73
| 5 |
| 614.50 |
| 348 |
16:38 | 12,290.00 |
-0.73
| 52 |
| 6,390.80 |
| 347 |
16:36 | 12,290.00 |
-0.73
| 8 |
| 983.20 |
| 346 |
16:31 | 12,310.00 |
-0.57
| 28 |
| 3,446.80 |
| 345 |
16:31 | 12,310.00 |
-0.57
| 28 |
| 3,446.80 |
| 344 |
16:31 | 12,310.00 |
-0.57
| 111 |
| 13,664.10 |
| 343 |
16:31 | 12,310.00 |
-0.57
| 25 |
| 3,077.50 |
| 342 |
סה"כ | | | 4,156 | | 513,476.21 | | 18,399 |
|