|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:15 | 15,600.00 |
0
| 24 |
| 3,744.00 |
| 140 |
| 11:15 | 15,600.00 |
0
| 11 |
| 1,716.00 |
| 139 |
| 11:15 | 15,600.00 |
0
| 5 |
| 780.00 |
| 138 |
| 11:15 | 15,590.00 |
-0.06
| 57 |
| 8,886.30 |
| 137 |
| 11:15 | 15,590.00 |
-0.06
| 27 |
| 4,209.30 |
| 136 |
| 11:15 | 15,590.00 |
-0.06
| 47 |
| 7,327.30 |
| 135 |
| 11:14 | 15,590.00 |
-0.06
| 9 |
| 1,403.10 |
| 134 |
| 11:14 | 15,590.00 |
-0.06
| 20 |
| 3,118.00 |
| 133 |
| 11:14 | 15,590.00 |
-0.06
| 29 |
| 4,521.10 |
| 132 |
| 11:14 | 15,590.00 |
-0.06
| 14 |
| 2,182.60 |
| 131 |
| 11:13 | 15,590.00 |
-0.06
| 73 |
| 11,380.70 |
| 130 |
| 11:04 | 15,570.00 |
-0.19
| 10 |
| 1,557.00 |
| 129 |
| 11:04 | 15,570.00 |
-0.19
| 52 |
| 8,096.40 |
| 128 |
| 11:01 | 15,570.00 |
-0.19
| 5 |
| 778.50 |
| 127 |
| 11:01 | 15,570.00 |
-0.19
| 3 |
| 467.10 |
| 126 |
| 11:01 | 15,600.00 |
0
| 34 |
| 5,304.00 |
| 125 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 124 |
| 11:01 | 15,600.00 |
0
| 50 |
| 7,800.00 |
| 123 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 122 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 121 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 120 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 119 |
| 11:01 | 15,600.00 |
0
| 118 |
| 18,408.00 |
| 118 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 117 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 116 |
| 11:01 | 15,600.00 |
0
| 362 |
| 56,472.00 |
| 115 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 114 |
| 11:01 | 15,600.00 |
0
| 2 |
| 312.00 |
| 113 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 112 |
| 11:01 | 15,600.00 |
0
| 5 |
| 780.00 |
| 111 |
| 11:00 | 15,600.00 |
0
| 6 |
| 936.00 |
| 110 |
| 11:00 | 15,600.00 |
0
| 6 |
| 936.00 |
| 109 |
| 10:55 | 15,610.00 |
0.06
| 23 |
| 3,590.30 |
| 108 |
| 10:55 | 15,610.00 |
0.06
| 42 |
| 6,556.20 |
| 107 |
| 10:55 | 15,610.00 |
0.06
| 68 |
| 10,614.80 |
| 106 |
| 10:54 | 15,640.00 |
0.26
| 15 |
| 2,346.00 |
| 105 |
| 10:54 | 15,640.00 |
0.26
| 16 |
| 2,502.40 |
| 104 |
| 10:54 | 15,650.00 |
0.32
| 31 |
| 4,851.50 |
| 103 |
| 10:54 | 15,650.00 |
0.32
| 51 |
| 7,981.50 |
| 102 |
| 10:54 | 15,650.00 |
0.32
| 50 |
| 7,825.00 |
| 101 |
| 10:54 | 15,650.00 |
0.32
| 16 |
| 2,504.00 |
| 100 |
| 10:54 | 15,690.00 |
0.58
| 4 |
| 627.60 |
| 99 |
| 10:50 | 15,690.00 |
0.58
| 16 |
| 2,510.40 |
| 98 |
| 10:49 | 15,690.00 |
0.58
| 22 |
| 3,451.80 |
| 97 |
| 10:48 | 15,710.00 |
0.71
| 31 |
| 4,870.10 |
| 96 |
| 10:47 | 15,730.00 |
0.83
| 30 |
| 4,719.00 |
| 95 |
| 10:47 | 15,730.00 |
0.83
| 15 |
| 2,359.50 |
| 94 |
| 10:44 | 15,730.00 |
0.83
| 79 |
| 12,426.70 |
| 93 |
| 10:44 | 15,740.00 |
0.9
| 1 |
| 157.40 |
| 92 |
| 10:44 | 15,740.00 |
0.9
| 16 |
| 2,518.40 |
| 91 |
| סה"כ | | | 1,540 | | 240,548 | | 5,775 |
|