|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 435.10 | 435.10 | 1.26 | 24,262 | 106,417 | 41 |
24/07/2024 | 429.70 | 429.70 | 0.94 | 5,736 | 24,647 | 20 |
23/07/2024 | 425.70 | 425.70 | -0.02 | 77,315 | 330,088 | 85 |
22/07/2024 | 425.80 | 425.80 | -0.77 | 120,311 | 511,095 | 144 |
21/07/2024 | 429.10 | 429.10 | 1.08 | 586,473 | 2,565,092 | 259 |
18/07/2024 | 424.50 | 424.50 | 0.07 | 21,059 | 89,533 | 36 |
17/07/2024 | 424.20 | 424.20 | -1.14 | 16,689 | 70,937 | 49 |
16/07/2024 | 429.10 | 429.10 | -1.65 | 37,379 | 159,943 | 87 |
15/07/2024 | 436.30 | 436.30 | -0.84 | 239,438 | 1,073,974 | 233 |
14/07/2024 | 440.00 | 440.00 | 0.11 | 100,750 | 443,266 | 65 |
11/07/2024 | 439.50 | 439.50 | -1.08 | 68,799 | 300,555 | 63 |
10/07/2024 | 444.30 | 444.30 | -2.12 | 6,055 | 26,903 | 22 |
09/07/2024 | 453.90 | 453.90 | -0.79 | 6,721 | 30,508 | 28 |
08/07/2024 | 457.50 | 457.50 | 0.28 | 19,866 | 90,938 | 33 |
07/07/2024 | 456.20 | 456.20 | -1.96 | 44,860 | 205,709 | 76 |
04/07/2024 | 465.30 | 465.30 | -6.72 | 45,323 | 212,042 | 128 |
03/07/2024 | 498.80 | 498.80 | | 1,965 | 9,801 | 9 |
02/07/2024 | 498.80 | 498.80 | -0.10 | 2,579 | 12,864 | 17 |
01/07/2024 | 499.30 | 499.30 | 1.26 | 4,853 | 24,230 | 8 |
30/06/2024 | 493.10 | 493.10 | 0.63 | 10,302 | 50,799 | 31 |
27/06/2024 | 490.00 | 490.00 | -0.51 | 2,485 | 12,177 | 18 |
26/06/2024 | 492.50 | 492.50 | 0.35 | 15,136 | 74,566 | 49 |
25/06/2024 | 490.80 | 490.80 | 1.91 | 3,986 | 19,563 | 26 |
24/06/2024 | 481.60 | 481.60 | -2.71 | 2,697 | 12,988 | 16 |
23/06/2024 | 495.00 | 495.00 | -0.58 | 3,995 | 19,774 | 24 |
20/06/2024 | 497.90 | 497.90 | -0.72 | 10,430 | 51,941 | 12 |
19/06/2024 | 501.50 | 501.50 | 1.89 | 1,878 | 9,418 | 15 |
18/06/2024 | 492.20 | 492.20 | -1.24 | 9,793 | 48,206 | 23 |
17/06/2024 | 498.40 | 498.40 | | 1,112 | 5,542 | 13 |
16/06/2024 | 498.40 | 498.40 | -0.62 | 6,141 | 30,605 | 24 |
13/06/2024 | 501.50 | 501.50 | -0.34 | 29,738 | 151,402 | 38 |
10/06/2024 | 503.20 | 503.20 | | 8,374 | 42,138 | 19 |
09/06/2024 | 503.20 | 503.20 | 0.66 | 7,592 | 38,205 | 17 |
06/06/2024 | 499.90 | 499.90 | 0.34 | 9,308 | 46,512 | 34 |
05/06/2024 | 498.20 | 498.20 | -0.91 | 5,732 | 28,556 | 31 |
04/06/2024 | 502.80 | 502.80 | -0.10 | 5,844 | 29,382 | 22 |
03/06/2024 | 503.30 | 503.30 | 1.53 | 11,120 | 55,970 | 31 |
02/06/2024 | 495.70 | 495.70 | -0.82 | 25,687 | 126,802 | 44 |
30/05/2024 | 499.80 | 499.80 | -0.06 | 12,966 | 64,787 | 27 |
29/05/2024 | 500.10 | 500.10 | -0.26 | 10,452 | 52,270 | 32 |
28/05/2024 | 501.40 | 501.40 | 0.34 | 14,101 | 70,712 | 31 |
27/05/2024 | 499.70 | 499.70 | -2.82 | 49,646 | 248,625 | 47 |
26/05/2024 | 514.20 | 514.20 | -0.68 | 1,405 | 7,224 | 15 |
23/05/2024 | 517.70 | 517.70 | 1.11 | 3,019 | 15,630 | 23 |
22/05/2024 | 512.00 | 512.00 | -0.87 | 5,938 | 30,402 | 22 |
21/05/2024 | 516.50 | 516.50 | 1.45 | 8,175 | 42,226 | 23 |
20/05/2024 | 509.10 | 509.10 | 0.49 | 12,396 | 63,346 | 26 |
19/05/2024 | 506.60 | 506.60 | -1.31 | 13,167 | 66,621 | 37 |
16/05/2024 | 513.30 | 513.30 | 0.43 | 9,104 | 46,763 | 36 |
15/05/2024 | 511.10 | 511.10 | -0.47 | 25,309 | 129,762 | 43 |
|