|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 442.20 |
2.91
| 2,562 |
| 11,329.16 |
| 41 |
17:08 | 443.00 |
3.1
| 100 |
| 443.00 |
| 23 |
17:06 | 432.90 |
0.74
| 107 |
| 463.20 |
| 22 |
17:06 | 433.00 |
0.77
| 569 |
| 2,463.77 |
| 21 |
15:05 | 441.90 |
2.84
| 100 |
| 441.90 |
| 20 |
14:47 | 441.90 |
2.84
| 450 |
| 1,988.55 |
| 19 |
12:02 | 443.50 |
3.21
| 100 |
| 443.50 |
| 18 |
12:02 | 443.50 |
3.21
| 122 |
| 541.07 |
| 17 |
10:43 | 445.70 |
3.72
| 200 |
| 891.40 |
| 16 |
10:36 | 448.00 |
4.26
| 100 |
| 448.00 |
| 15 |
10:34 | 432.50 |
0.65
| 10,000 |
| 43,250.00 |
| 14 |
10:34 | 432.50 |
0.65
| 676 |
| 2,923.70 |
| 13 |
10:19 | 450.00 |
4.72
| 869 |
| 3,910.50 |
| 12 |
10:19 | 450.00 |
4.72
| 943 |
| 4,243.50 |
| 11 |
10:19 | 450.00 |
4.72
| 250 |
| 1,125.00 |
| 10 |
10:19 | 448.00 |
4.26
| 1,500 |
| 6,720.00 |
| 9 |
10:19 | 445.00 |
3.56
| 1,000 |
| 4,450.00 |
| 8 |
10:19 | 443.80 |
3.28
| 650 |
| 2,884.70 |
| 7 |
10:19 | 443.70 |
3.26
| 637 |
| 2,826.37 |
| 6 |
10:19 | 443.60 |
3.23
| 667 |
| 2,958.81 |
| 5 |
10:00 | 450.00 |
4.72
| 150 |
| 675.00 |
| 4 |
10:00 | 440.00 |
2.4
| 920 |
| 4,048.00 |
| 3 |
10:00 | 437.00 |
1.7
| 1,589 |
| 6,943.93 |
| 2 |
10:00 | 429.70 |
0
| 1 |
| 4.30 |
| 1 |
סה"כ | | | 24,262 | | 106,417.36 | | 317 |
|