|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 456.40 |
1.2
| 1,288 |
| 5,878.43 |
| 74 |
| 17:01 | 460.00 |
2
| 218 |
| 1,002.80 |
| 52 |
| 17:01 | 459.90 |
1.97
| 432 |
| 1,986.77 |
| 51 |
| 17:01 | 455.00 |
0.89
| 161 |
| 732.55 |
| 50 |
| 17:01 | 454.50 |
0.78
| 231 |
| 1,049.90 |
| 49 |
| 17:01 | 451.70 |
0.16
| 171 |
| 772.41 |
| 48 |
| 17:01 | 451.60 |
0.13
| 167 |
| 754.17 |
| 47 |
| 17:01 | 451.10 |
0.02
| 147 |
| 663.12 |
| 46 |
| 17:01 | 449.10 |
-0.42
| 685 |
| 3,076.33 |
| 45 |
| 17:01 | 449.00 |
-0.44
| 438 |
| 1,966.62 |
| 44 |
| 16:59 | 449.40 |
-0.35
| 500 |
| 2,247.00 |
| 43 |
| 16:57 | 445.00 |
-1.33
| 372 |
| 1,655.40 |
| 42 |
| 16:57 | 445.00 |
-1.33
| 500 |
| 2,225.00 |
| 41 |
| 16:55 | 449.00 |
-0.44
| 219 |
| 983.31 |
| 40 |
| 16:55 | 449.10 |
-0.42
| 569 |
| 2,555.38 |
| 39 |
| 16:55 | 449.10 |
-0.42
| 300 |
| 1,347.30 |
| 38 |
| 15:30 | 451.10 |
0.02
| 313 |
| 1,411.94 |
| 37 |
| 15:07 | 455.00 |
0.89
| 425 |
| 1,933.75 |
| 36 |
| 13:49 | 455.00 |
0.89
| 1,619 |
| 7,366.45 |
| 35 |
| 13:49 | 454.10 |
0.69
| 242 |
| 1,098.92 |
| 34 |
| 13:49 | 451.00 |
0
| 7,059 |
| 31,836.09 |
| 33 |
| 13:49 | 451.00 |
0
| 987 |
| 4,451.37 |
| 32 |
| 13:49 | 450.90 |
-0.02
| 625 |
| 2,818.13 |
| 31 |
| 13:49 | 448.70 |
-0.51
| 212 |
| 951.24 |
| 30 |
| 13:49 | 448.60 |
-0.53
| 112 |
| 502.43 |
| 29 |
| 13:49 | 448.30 |
-0.6
| 133 |
| 596.24 |
| 28 |
| 13:43 | 442.10 |
-1.97
| 107 |
| 473.05 |
| 27 |
| 13:43 | 442.10 |
-1.97
| 112 |
| 495.15 |
| 26 |
| 13:03 | 444.20 |
-1.51
| 91 |
| 404.22 |
| 25 |
| 13:03 | 444.30 |
-1.49
| 585 |
| 2,599.16 |
| 24 |
| 13:03 | 444.40 |
-1.46
| 810 |
| 3,599.64 |
| 23 |
| 13:03 | 444.50 |
-1.44
| 114 |
| 506.73 |
| 22 |
| 12:55 | 444.20 |
-1.51
| 234 |
| 1,039.43 |
| 21 |
| 12:55 | 451.00 |
0
| 5,000 |
| 22,550.00 |
| 20 |
| 12:55 | 451.00 |
0
| 878 |
| 3,959.78 |
| 19 |
| 12:54 | 455.00 |
0.89
| 500 |
| 2,275.00 |
| 18 |
| 12:54 | 455.50 |
1
| 599 |
| 2,728.45 |
| 17 |
| 12:54 | 455.60 |
1.02
| 231 |
| 1,052.44 |
| 16 |
| 12:18 | 465.00 |
3.1
| 1,267 |
| 5,891.55 |
| 15 |
| 12:18 | 464.60 |
3.02
| 117 |
| 543.58 |
| 14 |
| 12:18 | 464.50 |
2.99
| 767 |
| 3,562.72 |
| 13 |
| 10:58 | 466.90 |
3.53
| 4 |
| 18.68 |
| 12 |
| 10:58 | 466.90 |
3.53
| 445 |
| 2,077.71 |
| 11 |
| 10:58 | 464.70 |
3.04
| 140 |
| 650.58 |
| 10 |
| 10:58 | 464.70 |
3.04
| 270 |
| 1,254.69 |
| 9 |
| 10:58 | 460.20 |
2.04
| 90 |
| 414.18 |
| 8 |
| 10:56 | 460.20 |
2.04
| 66 |
| 303.73 |
| 7 |
| 10:56 | 460.20 |
2.04
| 486 |
| 2,236.57 |
| 6 |
| 10:56 | 460.20 |
2.04
| 208 |
| 957.22 |
| 5 |
| 10:53 | 451.60 |
0.13
| 250 |
| 1,129.00 |
| 4 |
| סה"כ | | | 31,496 | | 142,586.31 | | 1,446 |
|