|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 80.72 | 80.72 | -0.04 | 1,744,517 | 1,409,149 | 166 |
24/07/2024 | 80.75 | 80.75 | 0.45 | 776,155 | 626,140 | 124 |
23/07/2024 | 80.39 | 80.39 | 0.17 | 1,247,320 | 1,002,883 | 142 |
22/07/2024 | 80.25 | 80.25 | -0.19 | 1,471,253 | 1,182,029 | 134 |
21/07/2024 | 80.40 | 80.40 | -0.36 | 1,101,641 | 885,212 | 132 |
18/07/2024 | 80.69 | 80.69 | 0.05 | 1,743,347 | 1,406,111 | 163 |
17/07/2024 | 80.65 | 80.65 | 0.16 | 3,995,331 | 3,228,178 | 122 |
16/07/2024 | 80.52 | 80.52 | 0.14 | 799,509 | 644,270 | 106 |
15/07/2024 | 80.41 | 80.41 | 0.10 | 1,636,184 | 1,315,742 | 176 |
14/07/2024 | 80.33 | 80.33 | -0.02 | 886,393 | 712,084 | 109 |
11/07/2024 | 80.35 | 80.35 | 1.01 | 3,035,673 | 2,432,913 | 178 |
10/07/2024 | 79.55 | 79.55 | 0.14 | 3,217,018 | 2,563,333 | 127 |
09/07/2024 | 79.44 | 79.44 | 0.10 | 717,769 | 570,010 | 90 |
08/07/2024 | 79.36 | 79.36 | -0.31 | 1,606,402 | 1,276,644 | 153 |
07/07/2024 | 79.61 | 79.61 | 0.84 | 1,124,234 | 894,918 | 124 |
04/07/2024 | 78.95 | 78.95 | 0.37 | 1,180,837 | 932,938 | 126 |
03/07/2024 | 78.66 | 78.66 | 0.06 | 896,681 | 705,262 | 110 |
02/07/2024 | 78.61 | 78.61 | -0.20 | 2,469,281 | 1,939,457 | 156 |
01/07/2024 | 78.77 | 78.77 | -0.25 | 1,938,221 | 1,528,562 | 166 |
30/06/2024 | 78.97 | 78.97 | -0.28 | 1,684,022 | 1,330,632 | 158 |
27/06/2024 | 79.19 | 79.19 | 0.10 | 3,584,440 | 2,836,180 | 146 |
26/06/2024 | 79.11 | 79.11 | -0.28 | 1,375,862 | 1,089,123 | 144 |
25/06/2024 | 79.33 | 79.33 | -0.11 | 1,455,914 | 1,156,449 | 140 |
24/06/2024 | 79.42 | 79.42 | -0.23 | 1,255,949 | 998,329 | 159 |
23/06/2024 | 81.57 | 79.60 | 0.02 | 4,178,184 | 3,406,673 | 202 |
20/06/2024 | 81.55 | 79.58 | -0.12 | 1,876,260 | 1,531,546 | 140 |
19/06/2024 | 81.65 | 79.68 | 0.39 | 686,706 | 560,442 | 107 |
18/06/2024 | 81.33 | 79.37 | 0.41 | 1,580,386 | 1,284,935 | 146 |
17/06/2024 | 81.00 | 79.04 | 0.16 | 1,031,224 | 835,247 | 155 |
16/06/2024 | 80.87 | 78.92 | 0.21 | 1,930,845 | 1,561,672 | 136 |
13/06/2024 | 80.70 | 78.75 | 0.35 | 1,524,569 | 1,230,372 | 162 |
10/06/2024 | 80.42 | 78.48 | 0.02 | 1,228,824 | 987,771 | 135 |
09/06/2024 | 80.40 | 78.46 | -0.35 | 1,026,812 | 826,458 | 136 |
06/06/2024 | 80.68 | 78.73 | -0.33 | 1,750,515 | 1,414,271 | 151 |
05/06/2024 | 80.95 | 78.99 | -0.32 | 2,139,640 | 1,734,637 | 158 |
04/06/2024 | 81.21 | 79.25 | -0.10 | 1,832,360 | 1,488,178 | 130 |
03/06/2024 | 81.29 | 79.33 | 0.42 | 9,559,396 | 7,776,077 | 231 |
02/06/2024 | 80.95 | 78.99 | 0.17 | 1,183,675 | 959,209 | 105 |
30/05/2024 | 80.81 | 78.86 | 0.17 | 11,795,837 | 9,522,130 | 157 |
29/05/2024 | 80.67 | 78.72 | -0.41 | 4,995,210 | 4,032,225 | 167 |
28/05/2024 | 81.00 | 79.04 | -0.02 | 3,076,029 | 2,493,411 | 197 |
27/05/2024 | 81.02 | 79.06 | -0.21 | 2,455,394 | 1,991,278 | 193 |
26/05/2024 | 81.19 | 79.23 | -0.25 | 1,439,451 | 1,169,878 | 118 |
23/05/2024 | 81.39 | 79.42 | -0.27 | 2,640,954 | 2,153,116 | 191 |
22/05/2024 | 81.61 | 79.64 | -0.26 | 2,823,801 | 2,304,844 | 151 |
21/05/2024 | 81.82 | 79.84 | 0.23 | 988,061 | 808,058 | 110 |
20/05/2024 | 81.63 | 79.66 | -0.24 | 1,848,475 | 1,510,063 | 142 |
19/05/2024 | 81.83 | 79.85 | -0.57 | 1,323,431 | 1,084,031 | 151 |
16/05/2024 | 82.30 | 80.31 | -0.36 | 1,959,546 | 1,614,307 | 171 |
15/05/2024 | 82.60 | 80.61 | 0.17 | 2,306,840 | 1,905,153 | 164 |
|