|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 81.75 |
-0.010
| 392,816 |
| 321,127.09 |
| 152 |
14:14 | 81.75 |
-0.010
| 73,601 |
| 60,168.82 |
| 72 |
14:10 | 81.75 |
-0.010
| 64,363 |
| 52,616.75 |
| 71 |
14:10 | 81.74 |
-0.02
| 72,692 |
| 59,418.44 |
| 70 |
14:10 | 81.74 |
-0.02
| 12,945 |
| 10,581.24 |
| 69 |
14:10 | 81.75 |
-0.010
| 62,036 |
| 50,714.43 |
| 68 |
14:10 | 81.74 |
-0.02
| 56,709 |
| 46,353.93 |
| 67 |
14:10 | 81.74 |
-0.02
| 8,981 |
| 7,341.07 |
| 66 |
14:10 | 81.73 |
-0.04
| 63,885 |
| 52,213.21 |
| 65 |
14:10 | 81.73 |
-0.04
| 8,389 |
| 6,856.33 |
| 64 |
14:03 | 81.73 |
-0.04
| 8,389 |
| 6,856.33 |
| 63 |
13:54 | 81.74 |
-0.02
| 63,600 |
| 51,986.64 |
| 62 |
13:54 | 81.74 |
-0.02
| 9,199 |
| 7,519.26 |
| 61 |
13:54 | 81.74 |
-0.02
| 31,025 |
| 25,359.84 |
| 60 |
13:37 | 81.73 |
-0.04
| 7,653 |
| 6,254.80 |
| 59 |
13:22 | 81.73 |
-0.04
| 20,948 |
| 17,120.80 |
| 58 |
13:22 | 81.73 |
-0.04
| 19,052 |
| 15,571.20 |
| 57 |
13:22 | 81.73 |
-0.04
| 2,933 |
| 2,397.14 |
| 56 |
13:22 | 81.73 |
-0.04
| 7,067 |
| 5,775.86 |
| 55 |
13:15 | 81.74 |
-0.02
| 39,293 |
| 32,118.10 |
| 54 |
13:15 | 81.74 |
-0.02
| 10,707 |
| 8,751.90 |
| 53 |
13:14 | 81.74 |
-0.02
| 10,751 |
| 8,787.87 |
| 52 |
13:14 | 81.74 |
-0.02
| 8,860 |
| 7,242.16 |
| 51 |
13:14 | 81.73 |
-0.04
| 11,985 |
| 9,795.34 |
| 50 |
13:14 | 81.74 |
-0.02
| 38,015 |
| 31,073.46 |
| 49 |
13:14 | 81.74 |
-0.02
| 2,493 |
| 2,037.78 |
| 48 |
13:14 | 81.74 |
-0.02
| 7,455 |
| 6,093.72 |
| 47 |
12:47 | 81.74 |
-0.02
| 10,635 |
| 8,693.05 |
| 46 |
12:47 | 81.74 |
-0.02
| 89,365 |
| 73,046.95 |
| 45 |
12:45 | 81.74 |
-0.02
| 35,635 |
| 29,128.05 |
| 44 |
12:45 | 81.74 |
-0.02
| 64,365 |
| 52,611.95 |
| 43 |
12:36 | 81.74 |
-0.02
| 10,635 |
| 8,693.05 |
| 42 |
12:36 | 81.76 |
0
| 35,351 |
| 28,902.98 |
| 41 |
12:36 | 81.76 |
0
| 16 |
| 13.08 |
| 40 |
12:36 | 81.76 |
0
| 309 |
| 252.64 |
| 39 |
12:36 | 81.76 |
0
| 4 |
| 3.27 |
| 38 |
12:36 | 81.76 |
0
| 77 |
| 62.96 |
| 37 |
12:36 | 81.76 |
0
| 1 |
| .82 |
| 36 |
12:36 | 81.76 |
0
| 94 |
| 76.85 |
| 35 |
12:36 | 81.76 |
0
| 544 |
| 444.77 |
| 34 |
12:36 | 81.76 |
0
| 132 |
| 107.92 |
| 33 |
12:36 | 81.77 |
0.010
| 46,837 |
| 38,298.61 |
| 32 |
12:36 | 81.78 |
0.02
| 6,000 |
| 4,906.80 |
| 31 |
12:32 | 81.82 |
0.07
| 23,776 |
| 19,453.52 |
| 30 |
12:32 | 81.82 |
0.07
| 9,330 |
| 7,633.81 |
| 29 |
12:32 | 81.82 |
0.07
| 6,894 |
| 5,640.67 |
| 28 |
12:21 | 81.82 |
0.07
| 63,525 |
| 51,976.16 |
| 27 |
12:21 | 81.82 |
0.07
| 6,475 |
| 5,297.85 |
| 26 |
12:12 | 81.83 |
0.09
| 67,000 |
| 54,826.10 |
| 25 |
12:12 | 81.83 |
0.09
| 67,000 |
| 54,826.10 |
| 24 |
סה"כ | | | 1,659,842 | | 1,357,031.47 | | 2,504 |
|