|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.70 |
-0.06
| 273,880 |
| 221,021.16 |
| 166 |
17:07 | 80.78 |
0.04
| 4,610 |
| 3,723.96 |
| 83 |
17:07 | 80.75 |
0
| 11,908 |
| 9,615.71 |
| 82 |
17:04 | 80.74 |
-0.010
| 21,410 |
| 17,286.43 |
| 81 |
17:04 | 80.74 |
-0.010
| 18,590 |
| 15,009.57 |
| 80 |
17:03 | 80.73 |
-0.02
| 35,139 |
| 28,367.71 |
| 79 |
17:03 | 80.74 |
-0.010
| 87,176 |
| 70,385.90 |
| 78 |
17:03 | 80.74 |
-0.010
| 12,824 |
| 10,354.10 |
| 77 |
17:02 | 80.73 |
-0.02
| 35,139 |
| 28,367.71 |
| 76 |
17:02 | 80.73 |
-0.02
| 17,285 |
| 13,954.18 |
| 75 |
16:52 | 80.73 |
-0.02
| 11,890 |
| 9,598.80 |
| 74 |
16:49 | 80.73 |
-0.02
| 22,618 |
| 18,259.51 |
| 73 |
16:48 | 80.73 |
-0.02
| 6,300 |
| 5,085.99 |
| 72 |
16:25 | 80.73 |
-0.02
| 22,186 |
| 17,910.76 |
| 71 |
16:25 | 80.73 |
-0.02
| 10,597 |
| 8,554.96 |
| 70 |
16:25 | 80.73 |
-0.02
| 9,518 |
| 7,683.88 |
| 69 |
16:25 | 80.73 |
-0.02
| 19,837 |
| 16,014.41 |
| 68 |
16:25 | 80.73 |
-0.02
| 18,180 |
| 14,676.71 |
| 67 |
16:25 | 80.73 |
-0.02
| 561 |
| 452.90 |
| 66 |
16:25 | 80.73 |
-0.02
| 19,439 |
| 15,693.11 |
| 65 |
16:22 | 80.77 |
0.02
| 8,582 |
| 6,931.68 |
| 64 |
16:20 | 80.74 |
-0.010
| 21,140 |
| 17,068.44 |
| 63 |
16:07 | 80.77 |
0.02
| 21,900 |
| 17,688.63 |
| 62 |
16:04 | 80.80 |
0.06
| 28,173 |
| 22,763.79 |
| 61 |
16:03 | 80.80 |
0.06
| 21,827 |
| 17,636.22 |
| 60 |
16:03 | 80.81 |
0.07
| 8,036 |
| 6,493.89 |
| 59 |
16:03 | 80.81 |
0.07
| 3,416 |
| 2,760.47 |
| 58 |
16:03 | 80.82 |
0.09
| 11,433 |
| 9,240.15 |
| 57 |
15:44 | 80.85 |
0.12
| 6,380 |
| 5,158.23 |
| 56 |
15:37 | 80.85 |
0.12
| 17,600 |
| 14,229.60 |
| 55 |
15:37 | 80.85 |
0.12
| 66,977 |
| 54,150.91 |
| 54 |
15:28 | 80.89 |
0.17
| 2,206 |
| 1,784.43 |
| 53 |
15:28 | 80.89 |
0.17
| 7,794 |
| 6,304.57 |
| 52 |
14:46 | 80.85 |
0.12
| 109,445 |
| 88,486.28 |
| 51 |
14:26 | 80.86 |
0.14
| 15,049 |
| 12,168.62 |
| 50 |
14:09 | 80.92 |
0.21
| 3,320 |
| 2,686.54 |
| 49 |
14:09 | 80.92 |
0.21
| 7,842 |
| 6,345.75 |
| 48 |
14:09 | 80.92 |
0.21
| 9,913 |
| 8,021.60 |
| 47 |
14:03 | 80.85 |
0.12
| 57,000 |
| 46,084.50 |
| 46 |
14:01 | 80.85 |
0.12
| 8,160 |
| 6,597.36 |
| 45 |
13:55 | 80.86 |
0.14
| 10,100 |
| 8,166.86 |
| 44 |
13:53 | 80.85 |
0.12
| 8,418 |
| 6,805.95 |
| 43 |
13:52 | 80.85 |
0.12
| 250,000 |
| 202,125.00 |
| 42 |
13:52 | 80.85 |
0.12
| 8,796 |
| 7,111.57 |
| 41 |
13:52 | 80.85 |
0.12
| 22,118 |
| 17,882.40 |
| 40 |
13:52 | 80.85 |
0.12
| 6,300 |
| 5,093.55 |
| 39 |
13:52 | 80.85 |
0.12
| 12,786 |
| 10,337.48 |
| 38 |
13:47 | 80.81 |
0.07
| 8,750 |
| 7,070.88 |
| 37 |
13:27 | 80.81 |
0.07
| 11,734 |
| 9,482.25 |
| 36 |
13:26 | 80.80 |
0.06
| 30,748 |
| 24,844.38 |
| 35 |
סה"כ | | | 1,465,030 | | 1,183,539.44 | | 3,057 |
|