|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85.21 |
0.32
| 112,703 |
| 96,034.23 |
| 126 |
| 17:10 | 85.07 |
0.15
| 100,000 |
| 85,070.00 |
| 53 |
| 17:04 | 85.10 |
0.19
| 17,650 |
| 15,020.15 |
| 52 |
| 17:03 | 85.10 |
0.19
| 79,164 |
| 67,368.56 |
| 51 |
| 17:03 | 85.10 |
0.19
| 5,900 |
| 5,020.90 |
| 50 |
| 17:03 | 85.10 |
0.19
| 17,650 |
| 15,020.15 |
| 49 |
| 17:03 | 85.10 |
0.19
| 12,663 |
| 10,776.21 |
| 48 |
| 16:36 | 85.10 |
0.19
| 10,703 |
| 9,108.25 |
| 47 |
| 16:36 | 85.10 |
0.19
| 6,810 |
| 5,795.31 |
| 46 |
| 16:36 | 85.10 |
0.19
| 17,513 |
| 14,903.56 |
| 45 |
| 16:36 | 85.10 |
0.19
| 5,900 |
| 5,020.90 |
| 44 |
| 16:36 | 85.10 |
0.19
| 7,247 |
| 6,167.20 |
| 43 |
| 16:31 | 85.10 |
0.19
| 140,000 |
| 119,140.00 |
| 42 |
| 15:05 | 85.09 |
0.18
| 42,816 |
| 36,432.13 |
| 41 |
| 15:05 | 85.09 |
0.18
| 28,408 |
| 24,172.37 |
| 40 |
| 15:05 | 85.08 |
0.16
| 30,000 |
| 25,524.00 |
| 39 |
| 15:05 | 85.07 |
0.15
| 9,220 |
| 7,843.45 |
| 38 |
| 15:05 | 85.07 |
0.15
| 9,556 |
| 8,129.29 |
| 37 |
| 15:03 | 84.99 |
0.06
| 9,556 |
| 8,121.64 |
| 36 |
| 14:55 | 85.05 |
0.13
| 18,937 |
| 16,105.92 |
| 35 |
| 14:55 | 85.05 |
0.13
| 24,563 |
| 20,890.83 |
| 34 |
| 14:40 | 85.00 |
0.07
| 27,064 |
| 23,004.40 |
| 33 |
| 14:40 | 85.01 |
0.08
| 129,293 |
| 109,911.98 |
| 32 |
| 14:40 | 85.01 |
0.08
| 10,707 |
| 9,102.02 |
| 31 |
| 14:40 | 85.01 |
0.08
| 7,048 |
| 5,991.50 |
| 30 |
| 14:40 | 85.01 |
0.08
| 5,900 |
| 5,015.59 |
| 29 |
| 14:40 | 85.01 |
0.08
| 5,900 |
| 5,015.59 |
| 28 |
| 13:33 | 85.08 |
0.16
| 10,000 |
| 8,508.00 |
| 27 |
| 12:46 | 85.00 |
0.07
| 9,093 |
| 7,729.05 |
| 26 |
| 12:46 | 85.02 |
0.09
| 25,907 |
| 22,026.13 |
| 25 |
| 12:46 | 85.02 |
0.09
| 60,000 |
| 51,012.00 |
| 24 |
| 12:09 | 85.10 |
0.19
| 54,066 |
| 46,010.16 |
| 23 |
| 12:09 | 85.10 |
0.19
| 23,761 |
| 20,220.61 |
| 22 |
| 12:09 | 85.09 |
0.18
| 26,667 |
| 22,690.95 |
| 21 |
| 12:04 | 84.97 |
0.04
| 61,219 |
| 52,017.79 |
| 20 |
| 12:04 | 84.97 |
0.04
| 26,344 |
| 22,384.50 |
| 19 |
| 12:04 | 84.99 |
0.06
| 37,984 |
| 32,282.60 |
| 18 |
| 12:04 | 84.99 |
0.06
| 11,390 |
| 9,680.36 |
| 17 |
| 12:04 | 85.00 |
0.07
| 22,355 |
| 19,001.75 |
| 16 |
| 12:04 | 85.00 |
0.07
| 11,776 |
| 10,009.60 |
| 15 |
| 11:22 | 84.97 |
0.04
| 90,000 |
| 76,473.00 |
| 14 |
| 11:17 | 84.98 |
0.05
| 47,468 |
| 40,338.31 |
| 13 |
| 11:17 | 84.98 |
0.05
| 12,532 |
| 10,649.69 |
| 12 |
| 10:33 | 84.97 |
0.04
| 323 |
| 274.45 |
| 11 |
| 10:33 | 84.97 |
0.04
| 7,402 |
| 6,289.48 |
| 10 |
| 09:55 | 85.06 |
0.14
| 7,402 |
| 6,296.14 |
| 9 |
| 09:55 | 85.05 |
0.13
| 42,598 |
| 36,229.60 |
| 8 |
| סה"כ | | | 1,481,158 | | 1,259,830.3 | | 1,529 |
|