|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 8,633.00 | 8,633.00 | -2.76 | 123,323 | 10,813,994 | 1,808 |
| 21/05/2025 | 8,878.00 | 8,878.00 | 1.57 | 78,091 | 6,843,583 | 1,574 |
| 20/05/2025 | 8,741.00 | 8,741.00 | -1.90 | 140,593 | 12,426,876 | 1,839 |
| 19/05/2025 | 8,910.00 | 8,910.00 | -0.44 | 82,344 | 7,384,203 | 1,492 |
| 18/05/2025 | 8,949.00 | 8,949.00 | 1.70 | 39,219 | 3,476,862 | 463 |
| 15/05/2025 | 8,799.00 | 8,799.00 | 0.27 | 88,964 | 7,787,671 | 1,834 |
| 14/05/2025 | 8,775.00 | 8,775.00 | -0.08 | 61,821 | 5,430,585 | 1,456 |
| 13/05/2025 | 8,782.00 | 8,782.00 | -0.10 | 100,971 | 8,810,803 | 1,507 |
| 12/05/2025 | 8,791.00 | 8,791.00 | 0.81 | 121,421 | 10,769,947 | 2,852 |
| 11/05/2025 | 8,720.00 | 8,720.00 | 0.35 | 49,410 | 4,311,573 | 441 |
| 08/05/2025 | 8,690.00 | 8,690.00 | 1.55 | 136,780 | 11,852,262 | 1,840 |
| 07/05/2025 | 8,557.00 | 8,557.00 | 3.30 | 167,102 | 14,147,800 | 2,131 |
| 06/05/2025 | 8,284.00 | 8,284.00 | 1.71 | 399,042 | 33,157,867 | 2,104 |
| 05/05/2025 | 8,145.00 | 8,145.00 | 0.31 | 98,383 | 8,038,172 | 2,541 |
| 04/05/2025 | 8,120.00 | 8,120.00 | -1.50 | 57,638 | 4,756,732 | 874 |
| 29/04/2025 | 8,244.00 | 8,244.00 | -1.15 | 128,409 | 10,597,864 | 1,656 |
| 28/04/2025 | 8,340.00 | 8,340.00 | 0.40 | 74,930 | 6,268,302 | 1,448 |
| 27/04/2025 | 8,307.00 | 8,307.00 | -0.40 | 35,638 | 2,958,950 | 332 |
| 24/04/2025 | 8,340.00 | 8,340.00 | 0.80 | 158,915 | 13,224,676 | 1,904 |
| 23/04/2025 | 8,274.00 | 8,274.00 | 0.04 | 217,947 | 18,194,400 | 1,874 |
| 22/04/2025 | 8,271.00 | 8,271.00 | 0.47 | 232,255 | 19,204,530 | 2,273 |
| 21/04/2025 | 8,232.00 | 8,232.00 | 0.87 | 81,208 | 6,633,556 | 624 |
| 20/04/2025 | 8,161.00 | 8,161.00 | -1.20 | 25,096 | 2,056,954 | 560 |
| 17/04/2025 | 8,260.00 | 8,260.00 | 0.49 | 82,234 | 6,815,596 | 1,209 |
| 16/04/2025 | 8,220.00 | 8,220.00 | 1.04 | 43,302 | 3,546,638 | 788 |
| 15/04/2025 | 8,135.00 | 8,135.00 | 1.08 | 53,318 | 4,337,126 | 847 |
| 14/04/2025 | 8,048.00 | 8,048.00 | -0.27 | 48,163 | 3,909,220 | 743 |
| 10/04/2025 | 8,070.00 | 8,070.00 | -1.03 | 111,614 | 9,066,383 | 1,882 |
| 09/04/2025 | 7,990.00 | 7,990.00 | | 200,275 | 16,193,908 | 3,926 |
| 08/04/2025 | 7,990.00 | 7,990.00 | 1.42 | 153,210 | 12,233,458 | 2,076 |
| 07/04/2025 | 7,918.00 | 7,878.00 | | 202,628 | 15,744,706 | 2,779 |
| 06/04/2025 | 7,918.00 | 7,878.00 | -1.02 | 135,193 | 10,721,430 | 1,381 |
| 03/04/2025 | 8,000.00 | 7,959.58 | | 126,225 | 10,086,375 | 1,371 |
| 02/04/2025 | 8,000.00 | 7,959.58 | 0.68 | 194,624 | 15,558,209 | 3,552 |
| 01/04/2025 | 8,083.00 | 7,905.86 | 3.63 | 271,554 | 21,620,385 | 3,072 |
| 31/03/2025 | 7,800.00 | 7,629.06 | 1.06 | 101,108 | 7,875,876 | 2,017 |
| 30/03/2025 | 7,718.00 | 7,548.86 | -1.05 | 50,205 | 3,892,651 | 505 |
| 27/03/2025 | 7,800.00 | 7,629.06 | 3.75 | 273,454 | 20,710,747 | 1,463 |
| 26/03/2025 | 7,518.00 | 7,353.24 | -1.07 | 132,756 | 10,151,539 | 2,226 |
| 25/03/2025 | 7,599.00 | 7,432.47 | -3.10 | 381,969 | 28,933,541 | 3,577 |
| 24/03/2025 | 7,842.00 | 7,670.14 | 0.99 | 84,312 | 6,625,213 | 1,407 |
| 23/03/2025 | 7,765.00 | 7,594.83 | -3.52 | 82,218 | 6,414,125 | 886 |
| 20/03/2025 | 8,048.00 | 7,871.63 | 1.14 | 181,827 | 14,554,829 | 2,463 |
| 19/03/2025 | 7,957.00 | 7,782.62 | -1.85 | 77,445 | 6,197,041 | 1,332 |
| 18/03/2025 | 8,107.00 | 7,929.33 | -2.23 | 140,196 | 11,481,931 | 1,935 |
| 17/03/2025 | 8,292.00 | 8,110.28 | -0.64 | 121,121 | 10,057,049 | 2,095 |
| 16/03/2025 | 8,345.00 | 8,162.12 | 3.02 | 74,169 | 6,108,941 | 966 |
| 13/03/2025 | 8,100.00 | 7,922.49 | 2.07 | 102,628 | 8,212,661 | 1,390 |
| 12/03/2025 | 7,936.00 | 7,762.08 | -0.82 | 88,551 | 7,076,458 | 1,242 |
| 11/03/2025 | 8,002.00 | 7,826.63 | 0.03 | 122,133 | 9,765,736 | 1,963 |
|