|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,693.00 | 5,693.00 | 1.66 | 311,420 | 17,489,029 | 1,747 |
| 24/07/2024 | 5,600.00 | 5,600.00 | -0.09 | 99,515 | 5,568,527 | 746 |
| 23/07/2024 | 5,605.00 | 5,605.00 | 0.21 | 82,805 | 4,642,740 | 879 |
| 22/07/2024 | 5,593.00 | 5,593.00 | -0.94 | 110,010 | 6,163,981 | 787 |
| 21/07/2024 | 5,646.00 | 5,646.00 | -0.60 | 35,999 | 2,028,644 | 434 |
| 18/07/2024 | 5,680.00 | 5,680.00 | 0.39 | 81,423 | 4,627,150 | 744 |
| 17/07/2024 | 5,658.00 | 5,658.00 | -0.77 | 92,768 | 5,284,940 | 651 |
| 16/07/2024 | 5,702.00 | 5,702.00 | -0.09 | 213,802 | 12,188,544 | 645 |
| 15/07/2024 | 5,707.00 | 5,707.00 | -0.92 | 209,648 | 11,969,990 | 1,164 |
| 14/07/2024 | 5,760.00 | 5,760.00 | 0.91 | 38,328 | 2,195,316 | 363 |
| 11/07/2024 | 5,708.00 | 5,708.00 | 1.04 | 112,638 | 6,414,363 | 1,233 |
| 10/07/2024 | 5,649.00 | 5,649.00 | -1.59 | 79,824 | 4,525,611 | 877 |
| 09/07/2024 | 5,740.00 | 5,740.00 | -1.12 | 203,439 | 11,722,470 | 1,761 |
| 08/07/2024 | 5,805.00 | 5,805.00 | -2.11 | 119,810 | 6,964,428 | 1,336 |
| 07/07/2024 | 5,930.00 | 5,930.00 | 6.46 | 108,934 | 6,309,747 | 992 |
| 04/07/2024 | 5,570.00 | 5,570.00 | 0.89 | 134,573 | 7,514,336 | 1,175 |
| 03/07/2024 | 5,521.00 | 5,521.00 | -0.75 | 92,502 | 5,108,258 | 1,216 |
| 02/07/2024 | 5,563.00 | 5,563.00 | -1.59 | 94,613 | 5,280,430 | 1,029 |
| 01/07/2024 | 5,653.00 | 5,653.00 | 0.96 | 281,854 | 15,800,338 | 1,012 |
| 30/06/2024 | 5,599.00 | 5,599.00 | 0.34 | 102,487 | 5,747,675 | 877 |
| 27/06/2024 | 5,580.00 | 5,580.00 | -0.71 | 339,685 | 19,016,672 | 1,405 |
| 26/06/2024 | 5,620.00 | 5,620.00 | -0.05 | 91,758 | 5,158,613 | 998 |
| 25/06/2024 | 5,623.00 | 5,623.00 | -0.12 | 168,584 | 9,529,338 | 1,628 |
| 24/06/2024 | 5,630.00 | 5,630.00 | 1.26 | 252,651 | 14,128,023 | 802 |
| 23/06/2024 | 5,560.00 | 5,560.00 | 0.43 | 52,176 | 2,909,603 | 463 |
| 20/06/2024 | 5,536.00 | 5,536.00 | -2.09 | 126,590 | 7,067,742 | 1,064 |
| 19/06/2024 | 5,654.00 | 5,654.00 | -0.67 | 71,312 | 4,033,208 | 1,735 |
| 18/06/2024 | 5,692.00 | 5,692.00 | 1.32 | 104,793 | 5,975,291 | 1,243 |
| 17/06/2024 | 5,618.00 | 5,618.00 | 0.90 | 341,312 | 19,201,600 | 2,796 |
| 16/06/2024 | 5,568.00 | 5,568.00 | -1.57 | 101,537 | 5,671,811 | 494 |
| 13/06/2024 | 5,657.00 | 5,657.00 | -0.23 | 210,354 | 11,925,082 | 2,728 |
| 10/06/2024 | 5,670.00 | 5,670.00 | -0.53 | 305,167 | 17,306,242 | 1,738 |
| 09/06/2024 | 5,700.00 | 5,700.00 | -0.70 | 184,649 | 10,596,305 | 401 |
| 06/06/2024 | 5,740.00 | 5,740.00 | -1.07 | 455,732 | 26,164,379 | 2,962 |
| 05/06/2024 | 5,802.00 | 5,802.00 | -1.33 | 134,503 | 7,826,041 | 1,614 |
| 04/06/2024 | 5,880.00 | 5,880.00 | -1.18 | 204,962 | 12,119,119 | 1,458 |
| 03/06/2024 | 5,950.00 | 5,950.00 | -1.29 | 150,212 | 9,001,111 | 1,411 |
| 02/06/2024 | 6,028.00 | 6,028.00 | -0.97 | 65,580 | 3,998,727 | 511 |
| 30/05/2024 | 6,087.00 | 6,087.00 | -0.54 | 264,684 | 16,110,731 | 1,419 |
| 29/05/2024 | 6,120.00 | 6,120.00 | | 121,765 | 7,429,168 | 1,102 |
| 28/05/2024 | 6,120.00 | 6,120.00 | -1.00 | 144,875 | 8,949,957 | 1,350 |
| 27/05/2024 | 6,182.00 | 6,182.00 | -6.45 | 271,390 | 17,171,098 | 2,468 |
| 26/05/2024 | 6,608.00 | 6,608.00 | 2.61 | 35,268 | 2,312,680 | 409 |
| 23/05/2024 | 6,440.00 | 6,440.00 | 0.74 | 121,764 | 7,782,687 | 1,549 |
| 22/05/2024 | 6,393.00 | 6,393.00 | -2.07 | 163,650 | 10,547,570 | 1,661 |
| 21/05/2024 | 6,528.00 | 6,528.00 | -1.46 | 76,541 | 5,026,816 | 953 |
| 20/05/2024 | 6,625.00 | 6,625.00 | 0.24 | 220,718 | 14,546,133 | 1,347 |
| 19/05/2024 | 6,609.00 | 6,609.00 | -0.36 | 64,700 | 4,294,341 | 463 |
| 16/05/2024 | 6,633.00 | 6,633.00 | -0.03 | 183,255 | 12,136,116 | 1,251 |
| 15/05/2024 | 6,635.00 | 6,635.00 | -0.72 | 150,409 | 9,986,069 | 1,682 |
|