|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,000.00 |
-1.96
| 10,971 |
| 1,097,100.00 |
| 891 |
| 17:14 | 10,080.00 |
-1.18
| 258 |
| 26,006.40 |
| 793 |
| 17:14 | 10,000.00 |
-1.96
| 159 |
| 15,900.00 |
| 792 |
| 17:14 | 10,000.00 |
-1.96
| 13 |
| 1,300.00 |
| 791 |
| 17:14 | 10,000.00 |
-1.96
| 51 |
| 5,100.00 |
| 790 |
| 17:14 | 10,030.00 |
-1.67
| 60 |
| 6,018.00 |
| 789 |
| 17:14 | 10,030.00 |
-1.67
| 81 |
| 8,124.30 |
| 788 |
| 17:14 | 10,040.00 |
-1.57
| 62 |
| 6,224.80 |
| 787 |
| 17:14 | 10,040.00 |
-1.57
| 58 |
| 5,823.20 |
| 786 |
| 17:14 | 10,080.00 |
-1.18
| 78 |
| 7,862.40 |
| 785 |
| 17:14 | 10,080.00 |
-1.18
| 56 |
| 5,644.80 |
| 784 |
| 17:13 | 10,080.00 |
-1.18
| 62 |
| 6,249.60 |
| 783 |
| 17:13 | 10,080.00 |
-1.18
| 104 |
| 10,483.20 |
| 782 |
| 17:11 | 10,050.00 |
-1.47
| 82 |
| 8,241.00 |
| 781 |
| 17:11 | 10,050.00 |
-1.47
| 52 |
| 5,226.00 |
| 780 |
| 17:10 | 10,050.00 |
-1.47
| 72 |
| 7,236.00 |
| 779 |
| 17:10 | 10,050.00 |
-1.47
| 28 |
| 2,814.00 |
| 778 |
| 17:09 | 10,050.00 |
-1.47
| 24 |
| 2,412.00 |
| 777 |
| 17:09 | 10,050.00 |
-1.47
| 89 |
| 8,944.50 |
| 776 |
| 17:08 | 10,100.00 |
-0.98
| 65 |
| 6,565.00 |
| 775 |
| 17:08 | 10,090.00 |
-1.08
| 69 |
| 6,962.10 |
| 774 |
| 17:07 | 10,080.00 |
-1.18
| 104 |
| 10,483.20 |
| 773 |
| 17:07 | 10,070.00 |
-1.27
| 140 |
| 14,098.00 |
| 772 |
| 17:06 | 10,070.00 |
-1.27
| 82 |
| 8,257.40 |
| 771 |
| 17:06 | 10,070.00 |
-1.27
| 53 |
| 5,337.10 |
| 770 |
| 17:04 | 10,040.00 |
-1.57
| 91 |
| 9,136.40 |
| 769 |
| 17:04 | 10,040.00 |
-1.57
| 67 |
| 6,726.80 |
| 768 |
| 17:04 | 10,040.00 |
-1.57
| 104 |
| 10,441.60 |
| 767 |
| 17:02 | 10,040.00 |
-1.57
| 134 |
| 13,453.60 |
| 766 |
| 17:01 | 10,020.00 |
-1.76
| 43 |
| 4,308.60 |
| 765 |
| 17:01 | 10,020.00 |
-1.76
| 52 |
| 5,210.40 |
| 764 |
| 17:00 | 10,050.00 |
-1.47
| 104 |
| 10,452.00 |
| 763 |
| 16:57 | 10,030.00 |
-1.67
| 54 |
| 5,416.20 |
| 762 |
| 16:57 | 10,020.00 |
-1.76
| 102 |
| 10,220.40 |
| 761 |
| 16:57 | 10,020.00 |
-1.76
| 35 |
| 3,507.00 |
| 760 |
| 16:57 | 10,020.00 |
-1.76
| 17 |
| 1,703.40 |
| 759 |
| 16:57 | 10,020.00 |
-1.76
| 87 |
| 8,717.40 |
| 758 |
| 16:57 | 10,000.00 |
-1.96
| 90 |
| 9,000.00 |
| 757 |
| 16:55 | 10,000.00 |
-1.96
| 64 |
| 6,400.00 |
| 756 |
| 16:55 | 10,000.00 |
-1.96
| 26 |
| 2,600.00 |
| 755 |
| 16:54 | 10,000.00 |
-1.96
| 26 |
| 2,600.00 |
| 754 |
| 16:54 | 10,000.00 |
-1.96
| 64 |
| 6,400.00 |
| 753 |
| 16:52 | 10,000.00 |
-1.96
| 90 |
| 9,000.00 |
| 752 |
| 16:52 | 10,000.00 |
-1.96
| 5,500 |
| 550,000.00 |
| 751 |
| 16:52 | 10,000.00 |
-1.96
| 154 |
| 15,400.00 |
| 750 |
| 16:52 | 10,000.00 |
-1.96
| 16 |
| 1,600.00 |
| 749 |
| 16:52 | 10,000.00 |
-1.96
| 88 |
| 8,800.00 |
| 748 |
| 16:52 | 10,000.00 |
-1.96
| 20 |
| 2,000.00 |
| 747 |
| 16:51 | 10,000.00 |
-1.96
| 134 |
| 13,400.00 |
| 746 |
| 16:51 | 10,010.00 |
-1.86
| 178 |
| 17,817.80 |
| 745 |
| סה"כ | | | 20,213 | | 2,022,724.6 | | 38,572 |
|