|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,693.00 |
1.66
| 9,550 |
| 543,681.50 |
| 1,747 |
17:13 | 5,692.00 |
1.64
| 59 |
| 3,358.28 |
| 1,649 |
17:12 | 5,682.00 |
1.46
| 17 |
| 965.94 |
| 1,648 |
17:12 | 5,691.00 |
1.63
| 27 |
| 1,536.57 |
| 1,647 |
17:11 | 5,681.00 |
1.45
| 15 |
| 852.15 |
| 1,646 |
17:11 | 5,681.00 |
1.45
| 9 |
| 511.29 |
| 1,645 |
17:11 | 5,674.00 |
1.32
| 27 |
| 1,531.98 |
| 1,644 |
17:11 | 5,674.00 |
1.32
| 2 |
| 113.48 |
| 1,643 |
17:11 | 5,674.00 |
1.32
| 88 |
| 4,993.12 |
| 1,642 |
17:10 | 5,685.00 |
1.52
| 149 |
| 8,470.65 |
| 1,641 |
17:10 | 5,684.00 |
1.5
| 171 |
| 9,719.64 |
| 1,640 |
17:10 | 5,684.00 |
1.5
| 500 |
| 28,420.00 |
| 1,639 |
17:10 | 5,684.00 |
1.5
| 18,636 |
| 1,059,270.25 |
| 1,638 |
17:10 | 5,685.00 |
1.52
| 200 |
| 11,370.00 |
| 1,637 |
17:10 | 5,689.00 |
1.59
| 15 |
| 853.35 |
| 1,636 |
17:10 | 5,689.00 |
1.59
| 149 |
| 8,476.61 |
| 1,635 |
17:10 | 5,695.00 |
1.7
| 88 |
| 5,011.60 |
| 1,634 |
17:10 | 5,696.00 |
1.71
| 29 |
| 1,651.84 |
| 1,633 |
17:10 | 5,698.00 |
1.75
| 233 |
| 13,276.34 |
| 1,632 |
17:10 | 5,698.00 |
1.75
| 14 |
| 797.72 |
| 1,631 |
17:10 | 5,696.00 |
1.71
| 53 |
| 3,018.88 |
| 1,630 |
17:09 | 5,696.00 |
1.71
| 10 |
| 569.60 |
| 1,629 |
17:09 | 5,696.00 |
1.71
| 9 |
| 512.64 |
| 1,628 |
17:09 | 5,696.00 |
1.71
| 9 |
| 512.64 |
| 1,627 |
17:09 | 5,697.00 |
1.73
| 9 |
| 512.73 |
| 1,626 |
17:09 | 5,696.00 |
1.71
| 1 |
| 56.96 |
| 1,625 |
17:09 | 5,696.00 |
1.71
| 55 |
| 3,132.80 |
| 1,624 |
17:08 | 5,696.00 |
1.71
| 48 |
| 2,734.08 |
| 1,623 |
17:08 | 5,696.00 |
1.71
| 8 |
| 455.68 |
| 1,622 |
17:08 | 5,696.00 |
1.71
| 86 |
| 4,898.56 |
| 1,621 |
17:08 | 5,695.00 |
1.7
| 71 |
| 4,043.45 |
| 1,620 |
17:08 | 5,689.00 |
1.59
| 66 |
| 3,754.74 |
| 1,619 |
17:07 | 5,690.00 |
1.61
| 66 |
| 3,755.40 |
| 1,618 |
17:07 | 5,692.00 |
1.64
| 130 |
| 7,399.60 |
| 1,617 |
17:07 | 5,692.00 |
1.64
| 9 |
| 512.28 |
| 1,616 |
17:07 | 5,692.00 |
1.64
| 14 |
| 796.88 |
| 1,615 |
17:07 | 5,692.00 |
1.64
| 1 |
| 56.92 |
| 1,614 |
17:07 | 5,693.00 |
1.66
| 60 |
| 3,415.80 |
| 1,613 |
17:07 | 5,693.00 |
1.66
| 2 |
| 113.86 |
| 1,612 |
17:07 | 5,694.00 |
1.68
| 9 |
| 512.46 |
| 1,611 |
17:07 | 5,697.00 |
1.73
| 10 |
| 569.70 |
| 1,610 |
17:05 | 5,694.00 |
1.68
| 108 |
| 6,149.52 |
| 1,609 |
17:04 | 5,697.00 |
1.73
| 71 |
| 4,044.87 |
| 1,608 |
17:04 | 5,697.00 |
1.73
| 26 |
| 1,481.22 |
| 1,607 |
17:04 | 5,697.00 |
1.73
| 63 |
| 3,589.11 |
| 1,606 |
17:04 | 5,692.00 |
1.64
| 98 |
| 5,578.16 |
| 1,605 |
17:04 | 5,692.00 |
1.64
| 50 |
| 2,846.00 |
| 1,604 |
17:04 | 5,691.00 |
1.63
| 26 |
| 1,479.66 |
| 1,603 |
17:04 | 5,691.00 |
1.63
| 9 |
| 512.19 |
| 1,602 |
17:03 | 5,696.00 |
1.71
| 60 |
| 3,417.60 |
| 1,601 |
סה"כ | | | 31,215 | | 1,775,296.3 | | 81,372 |
|