|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,553.00 |
0.82
| 4,980 |
| 326,339.41 |
| 959 |
| 17:13 | 6,553.00 |
0.82
| 13 |
| 851.89 |
| 875 |
| 17:13 | 6,554.00 |
0.83
| 36 |
| 2,359.44 |
| 874 |
| 17:13 | 6,549.00 |
0.75
| 8 |
| 523.92 |
| 873 |
| 17:13 | 6,549.00 |
0.75
| 11 |
| 720.39 |
| 872 |
| 17:13 | 6,549.00 |
0.75
| 66 |
| 4,322.34 |
| 871 |
| 17:13 | 6,549.00 |
0.75
| 20 |
| 1,309.80 |
| 870 |
| 17:13 | 6,555.00 |
0.85
| 28 |
| 1,835.40 |
| 869 |
| 17:13 | 6,556.00 |
0.86
| 37 |
| 2,425.72 |
| 868 |
| 17:12 | 6,555.00 |
0.85
| 53 |
| 3,474.15 |
| 867 |
| 17:10 | 6,550.00 |
0.77
| 60 |
| 3,930.00 |
| 866 |
| 17:10 | 6,551.00 |
0.78
| 65 |
| 4,258.15 |
| 865 |
| 17:10 | 6,551.00 |
0.78
| 7 |
| 458.57 |
| 864 |
| 17:09 | 6,561.00 |
0.94
| 28 |
| 1,837.08 |
| 863 |
| 17:09 | 6,562.00 |
0.95
| 2 |
| 131.24 |
| 862 |
| 17:09 | 6,561.00 |
0.94
| 26 |
| 1,705.86 |
| 861 |
| 17:09 | 6,561.00 |
0.94
| 28 |
| 1,837.08 |
| 860 |
| 17:09 | 6,561.00 |
0.94
| 28 |
| 1,837.08 |
| 859 |
| 17:08 | 6,561.00 |
0.94
| 81 |
| 5,314.41 |
| 858 |
| 17:08 | 6,561.00 |
0.94
| 63 |
| 4,133.43 |
| 857 |
| 17:08 | 6,558.00 |
0.89
| 11 |
| 721.38 |
| 856 |
| 17:08 | 6,558.00 |
0.89
| 1 |
| 65.58 |
| 855 |
| 17:08 | 6,558.00 |
0.89
| 143 |
| 9,377.94 |
| 854 |
| 17:08 | 6,559.00 |
0.91
| 82 |
| 5,378.38 |
| 853 |
| 17:08 | 6,558.00 |
0.89
| 142 |
| 9,312.36 |
| 852 |
| 17:07 | 6,552.00 |
0.8
| 82 |
| 5,372.64 |
| 851 |
| 17:07 | 6,561.00 |
0.94
| 44 |
| 2,886.84 |
| 850 |
| 17:07 | 6,561.00 |
0.94
| 7 |
| 459.27 |
| 849 |
| 17:07 | 6,561.00 |
0.94
| 12 |
| 787.32 |
| 848 |
| 17:07 | 6,561.00 |
0.94
| 7 |
| 459.27 |
| 847 |
| 17:07 | 6,559.00 |
0.91
| 123 |
| 8,067.57 |
| 846 |
| 17:07 | 6,559.00 |
0.91
| 149 |
| 9,772.91 |
| 845 |
| 17:07 | 6,559.00 |
0.91
| 13 |
| 852.67 |
| 844 |
| 17:07 | 6,559.00 |
0.91
| 69 |
| 4,525.71 |
| 843 |
| 17:07 | 6,559.00 |
0.91
| 58 |
| 3,804.22 |
| 842 |
| 17:06 | 6,556.00 |
0.86
| 54 |
| 3,540.24 |
| 841 |
| 17:06 | 6,556.00 |
0.86
| 58 |
| 3,802.48 |
| 840 |
| 17:06 | 6,556.00 |
0.86
| 86 |
| 5,638.16 |
| 839 |
| 17:06 | 6,556.00 |
0.86
| 57 |
| 3,736.92 |
| 838 |
| 17:06 | 6,556.00 |
0.86
| 143 |
| 9,375.08 |
| 837 |
| 17:05 | 6,557.00 |
0.88
| 22 |
| 1,442.54 |
| 836 |
| 17:05 | 6,557.00 |
0.88
| 11 |
| 721.27 |
| 835 |
| 17:05 | 6,555.00 |
0.85
| 86 |
| 5,637.30 |
| 834 |
| 17:03 | 6,552.00 |
0.8
| 57 |
| 3,734.64 |
| 833 |
| 17:03 | 6,552.00 |
0.8
| 28 |
| 1,834.56 |
| 832 |
| 17:02 | 6,546.00 |
0.71
| 22 |
| 1,440.12 |
| 831 |
| 17:02 | 6,546.00 |
0.71
| 68 |
| 4,451.28 |
| 830 |
| 17:01 | 6,548.00 |
0.74
| 15 |
| 982.20 |
| 829 |
| 17:01 | 6,548.00 |
0.74
| 24 |
| 1,571.52 |
| 828 |
| 17:01 | 6,554.00 |
0.83
| 10 |
| 655.40 |
| 827 |
| סה"כ | | | 7,324 | | 480,013.13 | | 42,658 |
|