|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,957.00 |
-1.85
| 12,842 |
| 1,021,837.94 |
| 1,332 |
| 17:13 | 7,950.00 |
-1.94
| 45 |
| 3,577.50 |
| 1,226 |
| 17:13 | 7,950.00 |
-1.94
| 678 |
| 53,901.00 |
| 1,225 |
| 17:13 | 7,949.00 |
-1.95
| 20 |
| 1,589.80 |
| 1,224 |
| 17:13 | 7,949.00 |
-1.95
| 11 |
| 874.39 |
| 1,223 |
| 17:12 | 7,936.00 |
-2.11
| 59 |
| 4,682.24 |
| 1,222 |
| 17:12 | 7,936.00 |
-2.11
| 31 |
| 2,460.16 |
| 1,221 |
| 17:12 | 7,925.00 |
-2.24
| 74 |
| 5,864.50 |
| 1,220 |
| 17:12 | 7,924.00 |
-2.26
| 42 |
| 3,328.08 |
| 1,219 |
| 17:12 | 7,924.00 |
-2.26
| 70 |
| 5,546.80 |
| 1,218 |
| 17:12 | 7,924.00 |
-2.26
| 33 |
| 2,614.92 |
| 1,217 |
| 17:12 | 7,924.00 |
-2.26
| 346 |
| 27,417.04 |
| 1,216 |
| 17:12 | 7,924.00 |
-2.26
| 227 |
| 17,987.48 |
| 1,215 |
| 17:11 | 7,911.00 |
-2.42
| 15 |
| 1,186.65 |
| 1,214 |
| 17:10 | 7,911.00 |
-2.42
| 16 |
| 1,265.76 |
| 1,213 |
| 17:09 | 7,911.00 |
-2.42
| 210 |
| 16,613.10 |
| 1,212 |
| 17:09 | 7,911.00 |
-2.42
| 88 |
| 6,961.68 |
| 1,211 |
| 17:09 | 7,911.00 |
-2.42
| 1 |
| 79.11 |
| 1,210 |
| 17:09 | 7,911.00 |
-2.42
| 16 |
| 1,265.76 |
| 1,209 |
| 17:09 | 7,911.00 |
-2.42
| 16 |
| 1,265.76 |
| 1,208 |
| 17:09 | 7,911.00 |
-2.42
| 16 |
| 1,265.76 |
| 1,207 |
| 17:09 | 7,910.00 |
-2.43
| 1 |
| 79.10 |
| 1,206 |
| 17:09 | 7,911.00 |
-2.42
| 15 |
| 1,186.65 |
| 1,205 |
| 17:09 | 7,911.00 |
-2.42
| 34 |
| 2,689.74 |
| 1,204 |
| 17:09 | 7,911.00 |
-2.42
| 40 |
| 3,164.40 |
| 1,203 |
| 17:09 | 7,911.00 |
-2.42
| 20 |
| 1,582.20 |
| 1,202 |
| 17:09 | 7,911.00 |
-2.42
| 20 |
| 1,582.20 |
| 1,201 |
| 17:09 | 7,911.00 |
-2.42
| 32 |
| 2,531.52 |
| 1,200 |
| 17:09 | 7,911.00 |
-2.42
| 16 |
| 1,265.76 |
| 1,199 |
| 17:08 | 7,924.00 |
-2.26
| 389 |
| 30,824.36 |
| 1,198 |
| 17:08 | 7,918.00 |
-2.33
| 55 |
| 4,354.90 |
| 1,197 |
| 17:08 | 7,918.00 |
-2.33
| 65 |
| 5,146.70 |
| 1,196 |
| 17:08 | 7,922.00 |
-2.28
| 89 |
| 7,050.58 |
| 1,195 |
| 17:08 | 7,922.00 |
-2.28
| 6 |
| 475.32 |
| 1,194 |
| 17:08 | 7,923.00 |
-2.27
| 48 |
| 3,803.04 |
| 1,193 |
| 17:08 | 7,923.00 |
-2.27
| 105 |
| 8,319.15 |
| 1,192 |
| 17:08 | 7,929.00 |
-2.2
| 48 |
| 3,805.92 |
| 1,191 |
| 17:08 | 7,930.00 |
-2.18
| 48 |
| 3,806.40 |
| 1,190 |
| 17:07 | 7,950.00 |
-1.94
| 3 |
| 238.50 |
| 1,189 |
| 17:07 | 7,949.00 |
-1.95
| 170 |
| 13,513.30 |
| 1,188 |
| 17:07 | 7,945.00 |
-2
| 61 |
| 4,846.45 |
| 1,187 |
| 17:07 | 7,945.00 |
-2
| 359 |
| 28,522.55 |
| 1,186 |
| 17:07 | 7,946.00 |
-1.99
| 61 |
| 4,847.06 |
| 1,185 |
| 17:07 | 7,946.00 |
-1.99
| 6 |
| 476.76 |
| 1,184 |
| 17:07 | 7,947.00 |
-1.97
| 103 |
| 8,185.41 |
| 1,183 |
| 17:07 | 7,950.00 |
-1.94
| 703 |
| 55,888.50 |
| 1,182 |
| 17:07 | 7,950.00 |
-1.94
| 47 |
| 3,736.50 |
| 1,181 |
| 17:07 | 7,950.00 |
-1.94
| 22 |
| 1,749.00 |
| 1,180 |
| 17:07 | 7,951.00 |
-1.92
| 47 |
| 3,736.97 |
| 1,179 |
| 17:07 | 7,950.00 |
-1.94
| 19 |
| 1,510.50 |
| 1,178 |
| סה"כ | | | 17,488 | | 1,390,504.87 | | 60,230 |
|