|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,942.00 |
0.25
| 36,315 |
| 3,247,287.25 |
| 832 |
| 16:54 | 8,980.00 |
0.67
| 104 |
| 9,339.20 |
| 705 |
| 16:53 | 8,980.00 |
0.67
| 76 |
| 6,824.80 |
| 704 |
| 16:53 | 8,979.00 |
0.66
| 56 |
| 5,028.24 |
| 703 |
| 16:53 | 8,972.00 |
0.58
| 60 |
| 5,383.20 |
| 702 |
| 16:52 | 8,951.00 |
0.35
| 326 |
| 29,180.26 |
| 701 |
| 16:52 | 8,951.00 |
0.35
| 65 |
| 5,818.15 |
| 700 |
| 16:50 | 8,957.00 |
0.41
| 13 |
| 1,164.41 |
| 699 |
| 16:50 | 8,966.00 |
0.52
| 91 |
| 8,159.06 |
| 698 |
| 16:50 | 8,972.00 |
0.58
| 47 |
| 4,216.84 |
| 697 |
| 16:50 | 8,972.00 |
0.58
| 57 |
| 5,114.04 |
| 696 |
| 16:50 | 8,972.00 |
0.58
| 113 |
| 10,138.36 |
| 695 |
| 16:50 | 8,975.00 |
0.62
| 266 |
| 23,873.50 |
| 694 |
| 16:50 | 8,975.00 |
0.62
| 177 |
| 15,885.75 |
| 693 |
| 16:49 | 8,985.00 |
0.73
| 91 |
| 8,176.35 |
| 692 |
| 16:49 | 8,979.00 |
0.66
| 209 |
| 18,766.11 |
| 691 |
| 16:49 | 8,981.00 |
0.68
| 282 |
| 25,326.42 |
| 690 |
| 16:49 | 8,981.00 |
0.68
| 109 |
| 9,789.29 |
| 689 |
| 16:47 | 8,998.00 |
0.87
| 21 |
| 1,889.58 |
| 688 |
| 16:47 | 8,993.00 |
0.82
| 83 |
| 7,464.19 |
| 687 |
| 16:45 | 8,981.00 |
0.68
| 159 |
| 14,279.79 |
| 686 |
| 16:45 | 8,999.00 |
0.89
| 499 |
| 44,905.01 |
| 685 |
| 16:45 | 8,999.00 |
0.89
| 500 |
| 44,995.00 |
| 684 |
| 16:45 | 8,999.00 |
0.89
| 25 |
| 2,249.75 |
| 683 |
| 16:45 | 8,998.00 |
0.87
| 159 |
| 14,306.82 |
| 682 |
| 16:45 | 8,998.00 |
0.87
| 60 |
| 5,398.80 |
| 681 |
| 16:45 | 8,997.00 |
0.86
| 99 |
| 8,907.03 |
| 680 |
| 16:45 | 8,995.00 |
0.84
| 70 |
| 6,296.50 |
| 679 |
| 16:45 | 8,994.00 |
0.83
| 72 |
| 6,475.68 |
| 678 |
| 16:45 | 8,985.00 |
0.73
| 155 |
| 13,926.75 |
| 677 |
| 16:45 | 8,985.00 |
0.73
| 65 |
| 5,840.25 |
| 676 |
| 16:44 | 8,980.00 |
0.67
| 10 |
| 898.00 |
| 675 |
| 16:44 | 8,980.00 |
0.67
| 216 |
| 19,396.80 |
| 674 |
| 16:44 | 8,980.00 |
0.67
| 84 |
| 7,543.20 |
| 673 |
| 16:44 | 8,980.00 |
0.67
| 222 |
| 19,935.60 |
| 672 |
| 16:44 | 8,980.00 |
0.67
| 57 |
| 5,118.60 |
| 671 |
| 16:44 | 8,984.00 |
0.72
| 160 |
| 14,374.40 |
| 670 |
| 16:44 | 8,986.00 |
0.74
| 283 |
| 25,430.38 |
| 669 |
| 16:44 | 8,986.00 |
0.74
| 141 |
| 12,670.26 |
| 668 |
| 16:44 | 8,987.00 |
0.75
| 181 |
| 16,266.47 |
| 667 |
| 16:41 | 8,997.00 |
0.86
| 70 |
| 6,297.90 |
| 666 |
| 16:41 | 8,991.00 |
0.8
| 7 |
| 629.37 |
| 665 |
| 16:41 | 8,991.00 |
0.8
| 97 |
| 8,721.27 |
| 664 |
| 16:40 | 8,988.00 |
0.76
| 128 |
| 11,504.64 |
| 663 |
| 16:36 | 8,977.00 |
0.64
| 23 |
| 2,064.71 |
| 662 |
| 16:36 | 8,979.00 |
0.66
| 140 |
| 12,570.60 |
| 661 |
| 16:36 | 8,976.00 |
0.63
| 3 |
| 269.28 |
| 660 |
| 16:36 | 8,977.00 |
0.64
| 207 |
| 18,582.39 |
| 659 |
| 16:36 | 8,987.00 |
0.75
| 111 |
| 9,975.57 |
| 658 |
| 16:36 | 8,987.00 |
0.75
| 132 |
| 11,862.84 |
| 657 |
| סה"כ | | | 42,696 | | 3,820,518.66 | | 34,201 |
|