|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/08/2020 | 160,550.00 | 160,550.00 | -2.79 | 3,046 | 5,011,722 | 480 |
| 12/08/2020 | 165,160.00 | 165,160.00 | 5.02 | 4,916 | 8,066,113 | 676 |
| 11/08/2020 | 157,270.00 | 157,270.00 | 2.12 | 2,296 | 3,606,022 | 347 |
| 10/08/2020 | 154,000.00 | 154,000.00 | 0.59 | 4,679 | 7,303,135 | 578 |
| 09/08/2020 | 153,100.00 | 153,100.00 | 0.07 | 2,546 | 3,922,645 | 208 |
| 06/08/2020 | 153,000.00 | 153,000.00 | -2.05 | 22,789 | 34,980,092 | 735 |
| 05/08/2020 | 156,200.00 | 156,200.00 | 3.99 | 5,993 | 9,255,185 | 772 |
| 04/08/2020 | 150,210.00 | 150,210.00 | 0.34 | 3,510 | 5,272,105 | 428 |
| 03/08/2020 | 149,700.00 | 149,700.00 | -1.83 | 2,891 | 4,375,512 | 359 |
| 02/08/2020 | 152,490.00 | 152,490.00 | -0.89 | 2,100 | 3,206,297 | 268 |
| 29/07/2020 | 153,860.00 | 153,860.00 | -0.90 | 11,859 | 18,497,329 | 779 |
| 28/07/2020 | 155,260.00 | 155,260.00 | 3.51 | 4,501 | 6,957,077 | 509 |
| 27/07/2020 | 150,000.00 | 150,000.00 | 0.60 | 4,349 | 6,533,267 | 545 |
| 26/07/2020 | 149,100.00 | 149,100.00 | -2.49 | 1,688 | 2,520,132 | 305 |
| 23/07/2020 | 152,900.00 | 152,900.00 | -5.91 | 9,825 | 15,391,371 | 872 |
| 22/07/2020 | 162,500.00 | 162,500.00 | -0.49 | 3,782 | 6,231,885 | 561 |
| 21/07/2020 | 163,300.00 | 163,300.00 | 3.54 | 4,906 | 8,044,797 | 800 |
| 20/07/2020 | 157,710.00 | 157,710.00 | 2.74 | 2,755 | 4,322,961 | 427 |
| 19/07/2020 | 153,510.00 | 153,510.00 | 1.26 | 1,200 | 1,838,603 | 216 |
| 16/07/2020 | 151,600.00 | 151,600.00 | -0.86 | 3,971 | 6,046,630 | 534 |
| 15/07/2020 | 152,920.00 | 152,920.00 | 4.91 | 2,802 | 4,230,709 | 437 |
| 14/07/2020 | 145,760.00 | 145,760.00 | | 2,509 | 3,677,885 | 375 |
| 13/07/2020 | 145,760.00 | 145,760.00 | 1.86 | 3,452 | 5,084,334 | 512 |
| 12/07/2020 | 143,100.00 | 143,100.00 | -0.05 | 2,171 | 3,137,698 | 290 |
| 09/07/2020 | 143,170.00 | 143,170.00 | -1.95 | 2,585 | 3,750,001 | 366 |
| 08/07/2020 | 146,020.00 | 146,020.00 | 0.31 | 2,261 | 3,287,546 | 340 |
| 07/07/2020 | 145,570.00 | 145,570.00 | -1.71 | 3,230 | 4,768,905 | 365 |
| 06/07/2020 | 148,100.00 | 148,100.00 | 5.31 | 15,052 | 21,781,017 | 749 |
| 05/07/2020 | 140,630.00 | 140,630.00 | -4.77 | 4,273 | 6,062,806 | 371 |
| 02/07/2020 | 147,670.00 | 147,670.00 | -1.06 | 7,198 | 10,638,548 | 788 |
| 01/07/2020 | 149,250.00 | 149,250.00 | 1.32 | 5,395 | 8,005,809 | 626 |
| 30/06/2020 | 147,300.00 | 147,300.00 | 1.24 | 3,848 | 5,644,236 | 560 |
| 29/06/2020 | 145,500.00 | 145,500.00 | -1.11 | 2,893 | 4,185,053 | 489 |
| 28/06/2020 | 147,140.00 | 147,140.00 | -3.26 | 2,021 | 2,990,318 | 280 |
| 25/06/2020 | 152,100.00 | 152,100.00 | -2.26 | 10,709 | 16,344,728 | 691 |
| 24/06/2020 | 155,610.00 | 155,610.00 | -3.14 | 4,384 | 6,910,592 | 595 |
| 23/06/2020 | 160,660.00 | 160,660.00 | -4.08 | 7,117 | 11,525,597 | 752 |
| 22/06/2020 | 167,500.00 | 167,500.00 | 0.09 | 3,532 | 5,966,248 | 545 |
| 21/06/2020 | 167,350.00 | 167,350.00 | -3.66 | 3,544 | 5,930,813 | 547 |
| 18/06/2020 | 173,700.00 | 173,700.00 | 1.28 | 4,715 | 8,186,129 | 613 |
| 17/06/2020 | 171,500.00 | 171,500.00 | 0.66 | 2,833 | 4,865,280 | 392 |
| 16/06/2020 | 170,380.00 | 170,380.00 | 2.64 | 4,257 | 7,163,764 | 547 |
| 15/06/2020 | 166,000.00 | 166,000.00 | 0.52 | 3,816 | 6,313,054 | 532 |
| 14/06/2020 | 165,140.00 | 165,140.00 | -1.15 | 1,618 | 2,688,945 | 238 |
| 11/06/2020 | 167,060.00 | 167,060.00 | -0.39 | 3,733 | 6,222,867 | 405 |
| 10/06/2020 | 167,720.00 | 167,720.00 | 1.73 | 4,312 | 7,247,162 | 528 |
| 09/06/2020 | 164,870.00 | 164,870.00 | -0.68 | 3,069 | 5,041,656 | 372 |
| 08/06/2020 | 166,000.00 | 166,000.00 | 1.22 | 4,675 | 7,764,742 | 476 |
| 04/06/2020 | 164,000.00 | 164,000.00 | 5.13 | 5,356 | 8,678,251 | 642 |
| 03/06/2020 | 156,000.00 | 156,000.00 | -2.56 | 1,802 | 2,846,989 | 304 |
|