|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 149,330.00 | 149,330.00 | -1.39 | 6,608 | 9,861,548 | 487 |
| 24/07/2024 | 151,430.00 | 151,430.00 | 0.25 | 2,026 | 3,079,735 | 521 |
| 23/07/2024 | 151,050.00 | 151,050.00 | 2.28 | 5,701 | 8,483,041 | 392 |
| 22/07/2024 | 147,680.00 | 147,680.00 | -0.08 | 4,570 | 6,748,721 | 526 |
| 21/07/2024 | 147,800.00 | 147,800.00 | | 1,143 | 1,676,699 | 248 |
| 18/07/2024 | 147,800.00 | 147,800.00 | 0.33 | 4,663 | 6,895,461 | 412 |
| 17/07/2024 | 147,310.00 | 147,310.00 | 1.17 | 2,129 | 3,130,765 | 430 |
| 16/07/2024 | 145,600.00 | 145,600.00 | 0.52 | 2,077 | 3,027,426 | 441 |
| 15/07/2024 | 144,840.00 | 144,840.00 | -0.17 | 1,332 | 1,935,442 | 469 |
| 14/07/2024 | 145,090.00 | 145,090.00 | -0.29 | 1,372 | 1,983,136 | 307 |
| 11/07/2024 | 145,510.00 | 145,510.00 | 4.11 | 7,891 | 11,391,765 | 1,011 |
| 10/07/2024 | 139,770.00 | 139,770.00 | -1.92 | 1,414 | 1,984,029 | 336 |
| 09/07/2024 | 142,500.00 | 142,500.00 | 2.08 | 4,679 | 6,614,993 | 859 |
| 08/07/2024 | 139,600.00 | 139,600.00 | -3.05 | 3,331 | 4,699,229 | 702 |
| 07/07/2024 | 143,990.00 | 143,990.00 | 6.49 | 8,249 | 11,623,805 | 851 |
| 04/07/2024 | 135,220.00 | 135,220.00 | 4.02 | 15,250 | 20,239,600 | 957 |
| 03/07/2024 | 130,000.00 | 130,000.00 | 1.55 | 3,093 | 4,016,630 | 832 |
| 02/07/2024 | 128,010.00 | 128,010.00 | -0.15 | 2,209 | 2,828,161 | 459 |
| 01/07/2024 | 128,200.00 | 128,200.00 | -1.15 | 3,404 | 4,389,342 | 681 |
| 30/06/2024 | 129,690.00 | 129,690.00 | 3.09 | 6,712 | 8,710,183 | 634 |
| 27/06/2024 | 125,800.00 | 125,800.00 | -1.52 | 10,436 | 13,273,310 | 968 |
| 26/06/2024 | 127,740.00 | 127,740.00 | 1.20 | 3,954 | 5,071,204 | 694 |
| 25/06/2024 | 126,230.00 | 126,230.00 | 0.82 | 2,838 | 3,594,245 | 777 |
| 24/06/2024 | 125,200.00 | 125,200.00 | 1.32 | 3,806 | 4,768,922 | 768 |
| 23/06/2024 | 123,570.00 | 123,570.00 | -0.51 | 2,685 | 3,310,877 | 387 |
| 20/06/2024 | 124,200.00 | 124,200.00 | -3.62 | 5,734 | 7,209,534 | 1,073 |
| 19/06/2024 | 128,860.00 | 128,860.00 | 1.99 | 3,299 | 4,236,547 | 687 |
| 18/06/2024 | 126,340.00 | 126,340.00 | -0.75 | 4,097 | 5,215,529 | 691 |
| 17/06/2024 | 127,300.00 | 127,300.00 | 2.49 | 4,039 | 5,128,577 | 983 |
| 16/06/2024 | 124,210.00 | 124,210.00 | -0.90 | 1,608 | 2,015,802 | 359 |
| 13/06/2024 | 125,340.00 | 125,340.00 | -1.19 | 3,323 | 4,184,242 | 647 |
| 10/06/2024 | 126,850.00 | 126,850.00 | 4.09 | 3,188 | 3,972,514 | 793 |
| 09/06/2024 | 121,860.00 | 121,860.00 | -2.25 | 2,320 | 2,868,154 | 290 |
| 06/06/2024 | 124,660.00 | 124,660.00 | -2.13 | 6,560 | 8,264,860 | 1,303 |
| 05/06/2024 | 127,370.00 | 127,370.00 | -2.14 | 3,314 | 4,228,612 | 543 |
| 04/06/2024 | 130,160.00 | 130,160.00 | -2.74 | 2,376 | 3,109,953 | 519 |
| 03/06/2024 | 133,820.00 | 133,820.00 | 1.88 | 4,608 | 6,146,906 | 784 |
| 02/06/2024 | 131,350.00 | 131,350.00 | -0.11 | 1,947 | 2,576,574 | 363 |
| 30/05/2024 | 131,500.00 | 131,500.00 | -1.42 | 18,919 | 24,652,944 | 1,225 |
| 29/05/2024 | 133,400.00 | 133,400.00 | | 5,113 | 6,801,905 | 682 |
| 28/05/2024 | 133,400.00 | 133,400.00 | 3.83 | 6,490 | 8,581,885 | 736 |
| 27/05/2024 | 128,480.00 | 128,480.00 | 0.17 | 1,991 | 2,554,164 | 449 |
| 26/05/2024 | 128,260.00 | 128,260.00 | 0.64 | 742 | 952,229 | 181 |
| 23/05/2024 | 127,440.00 | 127,440.00 | -0.90 | 5,050 | 6,438,668 | 1,043 |
| 22/05/2024 | 128,600.00 | 128,600.00 | -2.16 | 3,934 | 5,075,688 | 669 |
| 21/05/2024 | 131,440.00 | 131,440.00 | 0.34 | 4,916 | 6,459,400 | 783 |
| 20/05/2024 | 131,000.00 | 131,000.00 | -0.30 | 7,391 | 9,611,122 | 1,031 |
| 19/05/2024 | 131,400.00 | 131,400.00 | -1.34 | 2,216 | 2,942,504 | 317 |
| 16/05/2024 | 133,190.00 | 133,190.00 | -2.02 | 4,983 | 6,695,280 | 1,205 |
| 15/05/2024 | 135,940.00 | 135,940.00 | -3.11 | 4,516 | 6,217,355 | 915 |
|