|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 218,500.00 | 218,500.00 | -2.02 | 4,637 | 10,159,934 | 650 |
| 11/12/2024 | 223,000.00 | 223,000.00 | | 5,166 | 11,549,778 | 794 |
| 10/12/2024 | 223,010.00 | 223,010.00 | 1.14 | 3,463 | 7,668,588 | 734 |
| 09/12/2024 | 220,500.00 | 220,500.00 | 3.04 | 5,020 | 10,974,140 | 1,002 |
| 08/12/2024 | 214,000.00 | 214,000.00 | 2.11 | 1,350 | 2,873,842 | 286 |
| 05/12/2024 | 209,580.00 | 209,580.00 | | 7,452 | 15,601,343 | 807 |
| 04/12/2024 | 209,580.00 | 209,580.00 | -1.79 | 6,178 | 13,039,944 | 1,109 |
| 03/12/2024 | 213,400.00 | 213,400.00 | 2.36 | 4,502 | 9,544,464 | 951 |
| 02/12/2024 | 208,490.00 | 208,490.00 | 2.70 | 6,155 | 12,648,336 | 1,240 |
| 01/12/2024 | 203,000.00 | 203,000.00 | 4.95 | 3,412 | 6,887,268 | 610 |
| 28/11/2024 | 193,430.00 | 193,430.00 | 1.81 | 3,759 | 7,261,197 | 817 |
| 27/11/2024 | 190,000.00 | 190,000.00 | 1.24 | 5,176 | 9,829,309 | 837 |
| 26/11/2024 | 187,670.00 | 187,670.00 | 0.93 | 5,283 | 9,835,361 | 1,207 |
| 25/11/2024 | 185,940.00 | 185,940.00 | 3.30 | 7,755 | 14,229,856 | 1,231 |
| 24/11/2024 | 180,000.00 | 180,000.00 | -0.66 | 2,737 | 5,034,802 | 451 |
| 21/11/2024 | 181,200.00 | 181,200.00 | 1.12 | 2,096 | 3,785,958 | 513 |
| 20/11/2024 | 179,200.00 | 179,200.00 | 0.22 | 2,996 | 5,365,449 | 626 |
| 19/11/2024 | 178,800.00 | 178,800.00 | 0.79 | 4,314 | 7,685,158 | 765 |
| 18/11/2024 | 177,400.00 | 177,400.00 | 1.78 | 7,188 | 12,739,533 | 1,005 |
| 17/11/2024 | 174,300.00 | 174,300.00 | 0.59 | 1,434 | 2,503,999 | 227 |
| 14/11/2024 | 173,270.00 | 173,270.00 | -0.22 | 3,579 | 6,217,813 | 805 |
| 13/11/2024 | 173,660.00 | 173,660.00 | 0.91 | 3,780 | 6,558,265 | 723 |
| 12/11/2024 | 172,100.00 | 172,100.00 | 1.95 | 4,545 | 7,814,169 | 863 |
| 11/11/2024 | 168,800.00 | 168,800.00 | 0.48 | 6,262 | 10,575,147 | 1,392 |
| 10/11/2024 | 168,000.00 | 168,000.00 | 2.40 | 9,624 | 16,065,185 | 469 |
| 07/11/2024 | 164,060.00 | 164,060.00 | -1.88 | 163,822 | 268,863,567 | 2,344 |
| 06/11/2024 | 163,190.00 | 167,209.36 | | 3,160 | 5,236,600 | 799 |
| 05/11/2024 | 163,190.00 | 167,209.36 | -0.31 | 6,802 | 11,128,287 | 1,144 |
| 04/11/2024 | 163,700.00 | 167,731.92 | -1.56 | 6,825 | 11,194,426 | 1,262 |
| 03/11/2024 | 166,300.00 | 170,395.95 | -2.48 | 8,662 | 14,427,569 | 1,204 |
| 31/10/2024 | 170,530.00 | 174,730.14 | 0.91 | 6,786 | 11,433,976 | 1,265 |
| 30/10/2024 | 169,000.00 | 173,162.47 | 4.32 | 8,671 | 14,401,797 | 1,683 |
| 29/10/2024 | 162,000.00 | 165,990.05 | 2.86 | 14,380 | 23,183,384 | 1,916 |
| 28/10/2024 | 157,500.00 | 161,379.22 | 0.88 | 10,370 | 16,322,792 | 843 |
| 27/10/2024 | 156,120.00 | 159,965.23 | 2.21 | 4,758 | 7,486,632 | 558 |
| 22/10/2024 | 152,740.00 | 156,501.98 | -1.14 | 23,438 | 35,604,348 | 605 |
| 21/10/2024 | 154,500.00 | 158,305.33 | | 8,224 | 12,705,558 | 1,264 |
| 20/10/2024 | 154,500.00 | 158,305.33 | 3.69 | 5,745 | 8,785,516 | 1,008 |
| 15/10/2024 | 149,000.00 | 152,669.86 | 2.53 | 13,063 | 19,275,081 | 1,012 |
| 14/10/2024 | 145,320.00 | 148,899.22 | 1.12 | 2,067 | 3,003,408 | 529 |
| 13/10/2024 | 143,710.00 | 147,249.56 | 0.48 | 1,323 | 1,902,863 | 310 |
| 10/10/2024 | 143,030.00 | 146,552.83 | -0.33 | 2,385 | 3,434,443 | 608 |
| 09/10/2024 | 143,510.00 | 147,044.64 | 0.85 | 1,883 | 2,708,784 | 418 |
| 08/10/2024 | 142,300.00 | 145,804.84 | 1.64 | 3,397 | 4,786,064 | 955 |
| 07/10/2024 | 140,000.00 | 143,448.19 | -2.41 | 3,957 | 5,591,998 | 825 |
| 06/10/2024 | 143,460.00 | 146,993.41 | -1.00 | 1,661 | 2,383,344 | 402 |
| 01/10/2024 | 148,500.00 | 148,479.14 | | 621 | 928,147 | 77 |
| 30/09/2024 | 148,500.00 | 148,479.14 | 0.34 | 6,140 | 9,090,224 | 1,292 |
| 29/09/2024 | 148,000.00 | 147,979.22 | 2.78 | 9,303 | 13,782,123 | 830 |
| 26/09/2024 | 144,000.00 | 143,979.77 | 4.18 | 14,890 | 21,322,804 | 1,351 |
|