|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2021 | 172,030.00 | 172,030.00 | -3.21 | 3,482 | 6,145,398 | 493 |
| 13/01/2021 | 177,730.00 | 177,730.00 | 0.98 | 2,508 | 4,455,427 | 401 |
| 12/01/2021 | 176,000.00 | 176,000.00 | 2.80 | 13,432 | 23,618,193 | 802 |
| 11/01/2021 | 171,200.00 | 171,200.00 | 1.06 | 3,710 | 6,298,333 | 468 |
| 10/01/2021 | 169,400.00 | 169,400.00 | | 2,749 | 4,742,476 | 458 |
| 07/01/2021 | 169,400.00 | 169,400.00 | 2.63 | 4,847 | 8,159,260 | 479 |
| 06/01/2021 | 165,060.00 | 165,060.00 | -0.47 | 2,370 | 3,903,687 | 343 |
| 05/01/2021 | 165,840.00 | 165,840.00 | -3.53 | 2,904 | 4,841,915 | 542 |
| 04/01/2021 | 171,910.00 | 171,910.00 | -2.94 | 2,601 | 4,526,455 | 429 |
| 03/01/2021 | 177,120.00 | 177,120.00 | 0.87 | 1,360 | 2,410,712 | 157 |
| 31/12/2020 | 175,600.00 | 175,600.00 | -0.09 | 4,232 | 7,485,956 | 586 |
| 30/12/2020 | 175,750.00 | 175,750.00 | 1.01 | 4,486 | 7,888,228 | 600 |
| 29/12/2020 | 174,000.00 | 174,000.00 | 0.71 | 6,179 | 10,770,876 | 659 |
| 28/12/2020 | 172,780.00 | 172,780.00 | -1.38 | 4,073 | 7,105,515 | 716 |
| 27/12/2020 | 175,200.00 | 175,200.00 | 6.71 | 4,426 | 7,652,301 | 562 |
| 24/12/2020 | 164,180.00 | 164,180.00 | 7.17 | 18,731 | 29,748,190 | 916 |
| 23/12/2020 | 153,200.00 | 153,200.00 | 0.09 | 1,465 | 2,255,409 | 293 |
| 22/12/2020 | 153,060.00 | 153,060.00 | 0.03 | 3,199 | 4,923,614 | 538 |
| 21/12/2020 | 153,010.00 | 153,010.00 | -1.33 | 4,783 | 7,385,311 | 763 |
| 20/12/2020 | 155,070.00 | 155,070.00 | -2.47 | 2,874 | 4,516,949 | 491 |
| 17/12/2020 | 159,000.00 | 159,000.00 | -0.44 | 6,011 | 9,569,459 | 513 |
| 16/12/2020 | 159,700.00 | 159,700.00 | -1.95 | 1,916 | 3,090,126 | 320 |
| 15/12/2020 | 162,880.00 | 162,880.00 | 2.00 | 2,941 | 4,739,405 | 505 |
| 14/12/2020 | 159,690.00 | 159,690.00 | 0.62 | 4,511 | 7,170,177 | 421 |
| 13/12/2020 | 158,710.00 | 158,710.00 | 0.07 | 859 | 1,362,789 | 135 |
| 10/12/2020 | 158,600.00 | 158,600.00 | 2.51 | 15,070 | 23,720,202 | 581 |
| 09/12/2020 | 154,710.00 | 154,710.00 | 3.12 | 12,840 | 19,608,121 | 413 |
| 08/12/2020 | 150,030.00 | 150,030.00 | -0.31 | 2,533 | 3,814,771 | 308 |
| 07/12/2020 | 150,500.00 | 150,500.00 | -1.69 | 2,944 | 4,456,240 | 345 |
| 06/12/2020 | 153,080.00 | 153,080.00 | 0.71 | 1,522 | 2,329,183 | 197 |
| 03/12/2020 | 152,000.00 | 152,000.00 | 0.53 | 8,518 | 12,882,136 | 429 |
| 02/12/2020 | 151,200.00 | 151,200.00 | -0.26 | 2,063 | 3,144,646 | 405 |
| 01/12/2020 | 151,600.00 | 151,600.00 | -0.20 | 2,317 | 3,533,913 | 412 |
| 30/11/2020 | 151,900.00 | 151,900.00 | -0.28 | 6,235 | 9,485,388 | 711 |
| 29/11/2020 | 152,330.00 | 152,330.00 | -1.28 | 2,890 | 4,494,939 | 405 |
| 26/11/2020 | 154,300.00 | 154,300.00 | 0.77 | 6,990 | 10,902,791 | 528 |
| 25/11/2020 | 153,120.00 | 153,120.00 | -0.25 | 4,674 | 7,192,411 | 548 |
| 24/11/2020 | 153,500.00 | 153,500.00 | -1.06 | 4,092 | 6,322,297 | 543 |
| 23/11/2020 | 155,150.00 | 155,150.00 | 2.45 | 3,797 | 5,860,859 | 664 |
| 22/11/2020 | 151,440.00 | 151,440.00 | 1.24 | 2,831 | 4,287,542 | 403 |
| 19/11/2020 | 149,580.00 | 149,580.00 | -0.94 | 3,525 | 5,300,174 | 508 |
| 18/11/2020 | 151,000.00 | 151,000.00 | 0.49 | 2,641 | 3,990,037 | 416 |
| 17/11/2020 | 150,260.00 | 150,260.00 | -1.05 | 5,162 | 7,801,386 | 620 |
| 16/11/2020 | 151,850.00 | 151,850.00 | -0.43 | 4,107 | 6,227,460 | 541 |
| 15/11/2020 | 152,510.00 | 152,510.00 | 0.34 | 1,105 | 1,698,490 | 193 |
| 12/11/2020 | 152,000.00 | 152,000.00 | 0.95 | 3,406 | 5,160,152 | 482 |
| 11/11/2020 | 150,570.00 | 150,570.00 | -1.01 | 1,413 | 2,138,661 | 256 |
| 10/11/2020 | 152,100.00 | 152,100.00 | -1.11 | 3,816 | 5,811,328 | 568 |
| 09/11/2020 | 153,810.00 | 153,810.00 | 1.59 | 6,476 | 10,083,206 | 928 |
| 08/11/2020 | 151,410.00 | 151,410.00 | -0.39 | 953 | 1,453,995 | 164 |
|