|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/02/2020 | 180,600.00 | 180,600.00 | 2.85 | 1,324 | 2,392,090 | 280 |
| 13/02/2020 | 175,600.00 | 175,600.00 | -1.51 | 4,030 | 7,081,468 | 652 |
| 12/02/2020 | 178,300.00 | 178,300.00 | 1.13 | 5,587 | 10,057,100 | 957 |
| 11/02/2020 | 176,300.00 | 176,300.00 | 1.91 | 7,036 | 12,291,010 | 1,028 |
| 10/02/2020 | 173,000.00 | 173,000.00 | -0.63 | 4,326 | 7,506,963 | 599 |
| 09/02/2020 | 174,100.00 | 174,100.00 | -3.81 | 3,966 | 7,050,411 | 582 |
| 06/02/2020 | 181,000.00 | 181,000.00 | -4.23 | 107,762 | 196,007,868 | 1,183 |
| 05/02/2020 | 189,000.00 | 189,000.00 | 1.94 | 16,510 | 31,183,246 | 1,078 |
| 04/02/2020 | 185,400.00 | 185,400.00 | 2.43 | 15,187 | 28,019,491 | 1,096 |
| 03/02/2020 | 181,000.00 | 181,000.00 | 1.12 | 23,297 | 41,881,739 | 804 |
| 02/02/2020 | 179,000.00 | 179,000.00 | -1.65 | 8,371 | 14,833,930 | 726 |
| 30/01/2020 | 182,000.00 | 182,000.00 | 2.19 | 18,473 | 32,953,835 | 835 |
| 29/01/2020 | 178,100.00 | 178,100.00 | | 18,491 | 32,937,472 | 1,204 |
| 28/01/2020 | 178,100.00 | 178,100.00 | -0.06 | 8,079 | 14,429,935 | 956 |
| 27/01/2020 | 178,200.00 | 178,200.00 | -0.11 | 8,353 | 14,791,786 | 1,124 |
| 26/01/2020 | 178,400.00 | 178,400.00 | -0.94 | 2,916 | 5,227,567 | 409 |
| 23/01/2020 | 180,100.00 | 180,100.00 | 0.06 | 4,688 | 8,380,914 | 597 |
| 22/01/2020 | 180,000.00 | 180,000.00 | 7.98 | 4,797 | 8,356,673 | 690 |
| 21/01/2020 | 166,700.00 | 166,700.00 | 0.42 | 4,898 | 8,075,115 | 490 |
| 20/01/2020 | 166,000.00 | 166,000.00 | -0.30 | 3,370 | 5,569,754 | 422 |
| 19/01/2020 | 166,500.00 | 166,500.00 | 0.30 | 3,159 | 5,242,703 | 285 |
| 16/01/2020 | 166,000.00 | 166,000.00 | 1.22 | 3,525 | 5,830,489 | 491 |
| 15/01/2020 | 164,000.00 | 164,000.00 | -0.97 | 2,714 | 4,469,485 | 417 |
| 14/01/2020 | 165,600.00 | 165,600.00 | 1.04 | 4,095 | 6,769,346 | 487 |
| 13/01/2020 | 163,900.00 | 163,900.00 | -1.56 | 4,649 | 7,684,959 | 482 |
| 12/01/2020 | 166,500.00 | 166,500.00 | -0.66 | 2,212 | 3,708,823 | 303 |
| 09/01/2020 | 167,600.00 | 167,600.00 | -0.06 | 4,203 | 7,035,902 | 585 |
| 08/01/2020 | 167,700.00 | 167,700.00 | 6.07 | 4,049 | 6,614,212 | 441 |
| 07/01/2020 | 158,100.00 | 158,100.00 | 3.40 | 3,786 | 5,911,440 | 408 |
| 06/01/2020 | 152,900.00 | 152,900.00 | 0.13 | 3,745 | 5,701,928 | 449 |
| 05/01/2020 | 152,700.00 | 152,700.00 | -1.36 | 1,352 | 2,078,028 | 152 |
| 02/01/2020 | 154,800.00 | 154,800.00 | 0.19 | 10,588 | 16,374,634 | 432 |
| 01/01/2020 | 154,500.00 | 154,500.00 | 0.78 | 3,863 | 5,978,267 | 314 |
| 31/12/2019 | 153,300.00 | 153,300.00 | 2.13 | 2,978 | 4,544,321 | 438 |
| 30/12/2019 | 150,100.00 | 150,100.00 | 1.01 | 3,393 | 5,045,331 | 521 |
| 29/12/2019 | 148,600.00 | 148,600.00 | 0.07 | 1,509 | 2,228,706 | 216 |
| 26/12/2019 | 148,500.00 | 148,500.00 | -0.34 | 2,005 | 2,995,727 | 217 |
| 25/12/2019 | 149,000.00 | 149,000.00 | -0.07 | 2,740 | 4,037,032 | 266 |
| 24/12/2019 | 149,100.00 | 149,100.00 | -1.06 | 2,494 | 3,708,616 | 315 |
| 23/12/2019 | 150,700.00 | 150,700.00 | 0.80 | 4,000 | 6,012,994 | 316 |
| 22/12/2019 | 149,500.00 | 149,500.00 | 1.29 | 671 | 997,915 | 120 |
| 19/12/2019 | 147,600.00 | 147,600.00 | 0.34 | 3,284 | 4,842,391 | 283 |
| 18/12/2019 | 147,100.00 | 147,100.00 | 0.48 | 1,076 | 1,577,150 | 212 |
| 17/12/2019 | 146,400.00 | 146,400.00 | 0.83 | 1,963 | 2,862,176 | 250 |
| 16/12/2019 | 145,200.00 | 145,200.00 | -0.21 | 1,227 | 1,776,358 | 204 |
| 15/12/2019 | 145,500.00 | 145,500.00 | -1.49 | 805 | 1,180,583 | 150 |
| 12/12/2019 | 147,700.00 | 147,700.00 | 1.58 | 4,939 | 7,263,983 | 307 |
| 11/12/2019 | 145,400.00 | 145,400.00 | -1.42 | 3,459 | 5,040,757 | 535 |
| 10/12/2019 | 147,500.00 | 147,500.00 | 0.68 | 3,535 | 5,197,014 | 327 |
| 09/12/2019 | 146,500.00 | 146,500.00 | 1.24 | 3,669 | 5,348,463 | 303 |
|