|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:04 | 159,100.00 |
-1.18
| 2 |
| 3,182.00 |
| 588 |
15:03 | 159,110.00 |
-1.17
| 3 |
| 4,773.30 |
| 587 |
15:03 | 159,180.00 |
-1.13
| 1 |
| 1,591.80 |
| 586 |
15:03 | 159,290.00 |
-1.06
| 2 |
| 3,185.80 |
| 585 |
15:03 | 159,290.00 |
-1.06
| 2 |
| 3,185.80 |
| 584 |
15:02 | 159,350.00 |
-1.02
| 2 |
| 3,187.00 |
| 583 |
15:02 | 159,310.00 |
-1.05
| 3 |
| 4,779.30 |
| 582 |
15:02 | 159,300.00 |
-1.06
| 5 |
| 7,965.00 |
| 581 |
15:02 | 159,290.00 |
-1.06
| 5 |
| 7,964.50 |
| 580 |
15:02 | 159,280.00 |
-1.07
| 1 |
| 1,592.80 |
| 579 |
15:01 | 159,260.00 |
-1.08
| 1 |
| 1,592.60 |
| 578 |
15:01 | 159,240.00 |
-1.09
| 3 |
| 4,777.20 |
| 577 |
15:01 | 159,150.00 |
-1.15
| 1 |
| 1,591.50 |
| 576 |
15:00 | 159,150.00 |
-1.15
| 1 |
| 1,591.50 |
| 575 |
14:59 | 159,110.00 |
-1.17
| 1 |
| 1,591.10 |
| 574 |
14:57 | 159,140.00 |
-1.16
| 1 |
| 1,591.40 |
| 573 |
14:54 | 159,110.00 |
-1.17
| 5 |
| 7,955.50 |
| 572 |
14:54 | 159,320.00 |
-1.04
| 1 |
| 1,593.20 |
| 571 |
14:54 | 159,320.00 |
-1.04
| 1 |
| 1,593.20 |
| 570 |
14:47 | 159,310.00 |
-1.05
| 3 |
| 4,779.30 |
| 569 |
14:47 | 159,250.00 |
-1.09
| 3 |
| 4,777.50 |
| 568 |
14:47 | 159,240.00 |
-1.09
| 5 |
| 7,962.00 |
| 567 |
14:47 | 159,240.00 |
-1.09
| 1 |
| 1,592.40 |
| 566 |
14:47 | 159,240.00 |
-1.09
| 2 |
| 3,184.80 |
| 565 |
14:47 | 159,240.00 |
-1.09
| 2 |
| 3,184.80 |
| 564 |
14:47 | 159,240.00 |
-1.09
| 1 |
| 1,592.40 |
| 563 |
14:46 | 159,350.00 |
-1.02
| 3 |
| 4,780.50 |
| 562 |
14:46 | 159,350.00 |
-1.02
| 6 |
| 9,561.00 |
| 561 |
14:46 | 159,350.00 |
-1.02
| 6 |
| 9,561.00 |
| 560 |
14:45 | 159,500.00 |
-0.93
| 6 |
| 9,570.00 |
| 559 |
14:45 | 159,350.00 |
-1.02
| 2 |
| 3,187.00 |
| 558 |
14:45 | 159,500.00 |
-0.93
| 4 |
| 6,380.00 |
| 557 |
14:45 | 159,500.00 |
-0.93
| 3 |
| 4,785.00 |
| 556 |
14:45 | 159,670.00 |
-0.83
| 1 |
| 1,596.70 |
| 555 |
14:43 | 159,350.00 |
-1.02
| 2 |
| 3,187.00 |
| 554 |
14:43 | 159,350.00 |
-1.02
| 5 |
| 7,967.50 |
| 553 |
14:43 | 159,350.00 |
-1.02
| 25 |
| 39,837.50 |
| 552 |
14:43 | 159,350.00 |
-1.02
| 5 |
| 7,967.50 |
| 551 |
14:43 | 159,500.00 |
-0.93
| 11 |
| 17,545.00 |
| 550 |
14:43 | 159,510.00 |
-0.93
| 7 |
| 11,165.70 |
| 549 |
14:38 | 159,460.00 |
-0.96
| 2 |
| 3,189.20 |
| 548 |
14:38 | 159,460.00 |
-0.96
| 3 |
| 4,783.80 |
| 547 |
14:38 | 159,450.00 |
-0.96
| 4 |
| 6,378.00 |
| 546 |
14:38 | 159,400.00 |
-0.99
| 2 |
| 3,188.00 |
| 545 |
14:37 | 159,350.00 |
-1.02
| 1 |
| 1,593.50 |
| 544 |
14:37 | 159,270.00 |
-1.07
| 2 |
| 3,185.40 |
| 543 |
14:37 | 159,270.00 |
-1.07
| 2 |
| 3,185.40 |
| 542 |
14:37 | 159,290.00 |
-1.06
| 2 |
| 3,185.80 |
| 541 |
14:37 | 159,290.00 |
-1.06
| 2 |
| 3,185.80 |
| 540 |
14:32 | 159,100.00 |
-1.18
| 6 |
| 9,546.00 |
| 539 |
סה"כ | | | 170 | | 270,870 | | 28,175 |
|