|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 154,620.00 |
0.48
| 7 |
| 10,823.40 |
| 846 |
| 16:37 | 154,650.00 |
0.5
| 5 |
| 7,732.50 |
| 845 |
| 16:37 | 155,080.00 |
0.78
| 5 |
| 7,754.00 |
| 844 |
| 16:37 | 155,020.00 |
0.74
| 6 |
| 9,301.20 |
| 843 |
| 16:37 | 155,020.00 |
0.74
| 3 |
| 4,650.60 |
| 842 |
| 16:37 | 155,070.00 |
0.77
| 8 |
| 12,405.60 |
| 841 |
| 16:37 | 155,080.00 |
0.78
| 7 |
| 10,855.60 |
| 840 |
| 16:37 | 155,080.00 |
0.78
| 5 |
| 7,754.00 |
| 839 |
| 16:36 | 155,080.00 |
0.78
| 1 |
| 1,550.80 |
| 838 |
| 16:36 | 155,080.00 |
0.78
| 4 |
| 6,203.20 |
| 837 |
| 16:35 | 155,410.00 |
0.99
| 7 |
| 10,878.70 |
| 836 |
| 16:35 | 155,080.00 |
0.78
| 5 |
| 7,754.00 |
| 835 |
| 16:34 | 155,030.00 |
0.75
| 5 |
| 7,751.50 |
| 834 |
| 16:34 | 155,070.00 |
0.77
| 3 |
| 4,652.10 |
| 833 |
| 16:34 | 155,080.00 |
0.78
| 4 |
| 6,203.20 |
| 832 |
| 16:34 | 155,090.00 |
0.79
| 1 |
| 1,550.90 |
| 831 |
| 16:34 | 155,090.00 |
0.79
| 5 |
| 7,754.50 |
| 830 |
| 16:34 | 155,080.00 |
0.78
| 4 |
| 6,203.20 |
| 829 |
| 16:34 | 155,200.00 |
0.86
| 3 |
| 4,656.00 |
| 828 |
| 16:34 | 155,200.00 |
0.86
| 5 |
| 7,760.00 |
| 827 |
| 16:34 | 155,200.00 |
0.86
| 6 |
| 9,312.00 |
| 826 |
| 16:33 | 155,300.00 |
0.92
| 12 |
| 18,636.00 |
| 825 |
| 16:33 | 155,300.00 |
0.92
| 2 |
| 3,106.00 |
| 824 |
| 16:33 | 155,250.00 |
0.89
| 5 |
| 7,762.50 |
| 823 |
| 16:33 | 155,250.00 |
0.89
| 7 |
| 10,867.50 |
| 822 |
| 16:33 | 155,250.00 |
0.89
| 5 |
| 7,762.50 |
| 821 |
| 16:33 | 155,300.00 |
0.92
| 7 |
| 10,871.00 |
| 820 |
| 16:33 | 155,320.00 |
0.94
| 8 |
| 12,425.60 |
| 819 |
| 16:33 | 155,320.00 |
0.94
| 8 |
| 12,425.60 |
| 818 |
| 16:33 | 155,890.00 |
1.31
| 7 |
| 10,912.30 |
| 817 |
| 16:33 | 155,530.00 |
1.07
| 9 |
| 13,997.70 |
| 816 |
| 16:33 | 155,530.00 |
1.07
| 4 |
| 6,221.20 |
| 815 |
| 16:33 | 155,530.00 |
1.07
| 3 |
| 4,665.90 |
| 814 |
| 16:33 | 155,890.00 |
1.31
| 7 |
| 10,912.30 |
| 813 |
| 16:33 | 155,500.00 |
1.05
| 5 |
| 7,775.00 |
| 812 |
| 16:33 | 155,520.00 |
1.07
| 5 |
| 7,776.00 |
| 811 |
| 16:33 | 155,460.00 |
1.03
| 3 |
| 4,663.80 |
| 810 |
| 16:33 | 155,460.00 |
1.03
| 6 |
| 9,327.60 |
| 809 |
| 16:33 | 155,460.00 |
1.03
| 7 |
| 10,882.20 |
| 808 |
| 16:33 | 155,430.00 |
1.01
| 7 |
| 10,880.10 |
| 807 |
| 16:33 | 155,400.00 |
0.99
| 4 |
| 6,216.00 |
| 806 |
| 16:33 | 155,400.00 |
0.99
| 4 |
| 6,216.00 |
| 805 |
| 16:33 | 155,400.00 |
0.99
| 17 |
| 26,418.00 |
| 804 |
| 16:33 | 155,380.00 |
0.97
| 5 |
| 7,769.00 |
| 803 |
| 16:33 | 155,370.00 |
0.97
| 3 |
| 4,661.10 |
| 802 |
| 16:33 | 155,370.00 |
0.97
| 3 |
| 4,661.10 |
| 801 |
| 16:31 | 155,360.00 |
0.96
| 3 |
| 4,660.80 |
| 800 |
| 16:31 | 155,360.00 |
0.96
| 6 |
| 9,321.60 |
| 799 |
| 16:31 | 155,250.00 |
0.89
| 7 |
| 10,867.50 |
| 798 |
| 16:31 | 155,070.00 |
0.77
| 1 |
| 1,550.70 |
| 797 |
| סה"כ | | | 269 | | 417,719.6 | | 41,075 |
|