|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 176,370.00 |
2.47
| 388 |
| 684,315.63 |
| 573 |
| 17:12 | 176,000.00 |
2.25
| 2 |
| 3,520.00 |
| 499 |
| 17:12 | 176,100.00 |
2.31
| 2 |
| 3,522.00 |
| 498 |
| 17:12 | 176,100.00 |
2.31
| 3 |
| 5,283.00 |
| 497 |
| 17:10 | 176,100.00 |
2.31
| 5 |
| 8,805.00 |
| 496 |
| 17:10 | 176,200.00 |
2.37
| 1 |
| 1,762.00 |
| 495 |
| 17:10 | 176,280.00 |
2.42
| 2 |
| 3,525.60 |
| 494 |
| 17:10 | 176,300.00 |
2.43
| 1 |
| 1,763.00 |
| 493 |
| 17:10 | 176,300.00 |
2.43
| 3 |
| 5,289.00 |
| 492 |
| 17:10 | 176,300.00 |
2.43
| 3 |
| 5,289.00 |
| 491 |
| 17:07 | 176,030.00 |
2.27
| 3 |
| 5,280.90 |
| 490 |
| 17:07 | 175,960.00 |
2.23
| 3 |
| 5,278.80 |
| 489 |
| 17:07 | 175,950.00 |
2.23
| 2 |
| 3,519.00 |
| 488 |
| 17:04 | 175,860.00 |
2.17
| 2 |
| 3,517.20 |
| 487 |
| 17:04 | 175,860.00 |
2.17
| 2 |
| 3,517.20 |
| 486 |
| 17:03 | 175,720.00 |
2.09
| 4 |
| 7,028.80 |
| 485 |
| 17:01 | 175,800.00 |
2.14
| 1 |
| 1,758.00 |
| 484 |
| 17:00 | 175,960.00 |
2.23
| 1 |
| 1,759.60 |
| 483 |
| 17:00 | 175,960.00 |
2.23
| 1 |
| 1,759.60 |
| 482 |
| 16:59 | 175,650.00 |
2.05
| 4 |
| 7,026.00 |
| 481 |
| 16:58 | 175,600.00 |
2.02
| 2 |
| 3,512.00 |
| 480 |
| 16:58 | 175,600.00 |
2.02
| 2 |
| 3,512.00 |
| 479 |
| 16:57 | 175,820.00 |
2.15
| 1 |
| 1,758.20 |
| 478 |
| 16:57 | 175,840.00 |
2.16
| 3 |
| 5,275.20 |
| 477 |
| 16:57 | 175,900.00 |
2.2
| 2 |
| 3,518.00 |
| 476 |
| 16:56 | 175,840.00 |
2.16
| 3 |
| 5,275.20 |
| 475 |
| 16:54 | 176,370.00 |
2.47
| 1 |
| 1,763.70 |
| 474 |
| 16:51 | 176,030.00 |
2.27
| 3 |
| 5,280.90 |
| 473 |
| 16:47 | 175,680.00 |
2.07
| 5 |
| 8,784.00 |
| 472 |
| 16:47 | 175,600.00 |
2.02
| 3 |
| 5,268.00 |
| 471 |
| 16:47 | 175,600.00 |
2.02
| 3 |
| 5,268.00 |
| 470 |
| 16:42 | 175,500.00 |
1.96
| 3 |
| 5,265.00 |
| 469 |
| 16:40 | 175,620.00 |
2.03
| 1 |
| 1,756.20 |
| 468 |
| 16:40 | 175,290.00 |
1.84
| 5 |
| 8,764.50 |
| 467 |
| 16:40 | 175,300.00 |
1.85
| 4 |
| 7,012.00 |
| 466 |
| 16:40 | 175,290.00 |
1.84
| 3 |
| 5,258.70 |
| 465 |
| 16:40 | 175,290.00 |
1.84
| 2 |
| 3,505.80 |
| 464 |
| 16:39 | 175,200.00 |
1.79
| 3 |
| 5,256.00 |
| 463 |
| 16:37 | 174,910.00 |
1.62
| 1 |
| 1,749.10 |
| 462 |
| 16:37 | 174,910.00 |
1.62
| 2 |
| 3,498.20 |
| 461 |
| 16:37 | 174,910.00 |
1.62
| 2 |
| 3,498.20 |
| 460 |
| 16:37 | 175,000.00 |
1.67
| 3 |
| 5,250.00 |
| 459 |
| 16:37 | 175,000.00 |
1.67
| 3 |
| 5,250.00 |
| 458 |
| 16:37 | 175,010.00 |
1.68
| 3 |
| 5,250.30 |
| 457 |
| 16:34 | 175,010.00 |
1.68
| 2 |
| 3,500.20 |
| 456 |
| 16:34 | 175,010.00 |
1.68
| 2 |
| 3,500.20 |
| 455 |
| 16:34 | 175,200.00 |
1.79
| 9 |
| 15,768.00 |
| 454 |
| 16:34 | 175,040.00 |
1.7
| 1 |
| 1,750.40 |
| 453 |
| 16:34 | 174,990.00 |
1.67
| 2 |
| 3,499.80 |
| 452 |
| 16:32 | 175,080.00 |
1.72
| 3 |
| 5,252.40 |
| 451 |
| סה"כ | | | 515 | | 907,319.53 | | 23,848 |
|