|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 173,660.00 |
0.91
| 656 |
| 1,139,209.63 |
| 723 |
17:13 | 174,730.00 |
1.53
| 1 |
| 1,747.30 |
| 652 |
17:13 | 174,540.00 |
1.42
| 5 |
| 8,727.00 |
| 651 |
17:13 | 174,530.00 |
1.41
| 1 |
| 1,745.30 |
| 650 |
17:13 | 174,530.00 |
1.41
| 3 |
| 5,235.90 |
| 649 |
17:13 | 173,820.00 |
1
| 2 |
| 3,476.40 |
| 648 |
17:13 | 173,810.00 |
0.99
| 2 |
| 3,476.20 |
| 647 |
17:13 | 173,820.00 |
1
| 10 |
| 17,382.00 |
| 646 |
17:13 | 174,280.00 |
1.27
| 4 |
| 6,971.20 |
| 645 |
17:13 | 174,280.00 |
1.27
| 4 |
| 6,971.20 |
| 644 |
17:11 | 174,170.00 |
1.2
| 2 |
| 3,483.40 |
| 643 |
17:11 | 174,170.00 |
1.2
| 4 |
| 6,966.80 |
| 642 |
17:10 | 173,710.00 |
0.94
| 5 |
| 8,685.50 |
| 641 |
17:09 | 174,020.00 |
1.12
| 9 |
| 15,661.80 |
| 640 |
17:09 | 174,020.00 |
1.12
| 11 |
| 19,142.20 |
| 639 |
17:09 | 174,020.00 |
1.12
| 1 |
| 1,740.20 |
| 638 |
17:09 | 174,010.00 |
1.11
| 6 |
| 10,440.60 |
| 637 |
17:09 | 174,010.00 |
1.11
| 4 |
| 6,960.40 |
| 636 |
17:09 | 173,600.00 |
0.87
| 2 |
| 3,472.00 |
| 635 |
17:08 | 173,600.00 |
0.87
| 2 |
| 3,472.00 |
| 634 |
17:07 | 173,990.00 |
1.1
| 4 |
| 6,959.60 |
| 633 |
17:07 | 174,040.00 |
1.13
| 1 |
| 1,740.40 |
| 632 |
17:07 | 174,020.00 |
1.12
| 4 |
| 6,960.80 |
| 631 |
17:07 | 173,990.00 |
1.1
| 4 |
| 6,959.60 |
| 630 |
17:07 | 173,990.00 |
1.1
| 60 |
| 104,394.00 |
| 629 |
17:07 | 173,990.00 |
1.1
| 27 |
| 46,977.30 |
| 628 |
17:07 | 174,020.00 |
1.12
| 3 |
| 5,220.60 |
| 627 |
17:07 | 173,990.00 |
1.1
| 4 |
| 6,959.60 |
| 626 |
17:07 | 173,990.00 |
1.1
| 4 |
| 6,959.60 |
| 625 |
17:05 | 173,600.00 |
0.87
| 2 |
| 3,472.00 |
| 624 |
17:05 | 174,050.00 |
1.13
| 3 |
| 5,221.50 |
| 623 |
17:05 | 174,030.00 |
1.12
| 1 |
| 1,740.30 |
| 622 |
17:05 | 174,000.00 |
1.1
| 8 |
| 13,920.00 |
| 621 |
17:05 | 174,000.00 |
1.1
| 4 |
| 6,960.00 |
| 620 |
17:05 | 173,760.00 |
0.96
| 3 |
| 5,212.80 |
| 619 |
17:05 | 173,760.00 |
0.96
| 2 |
| 3,475.20 |
| 618 |
17:05 | 173,760.00 |
0.96
| 18 |
| 31,276.80 |
| 617 |
17:05 | 173,760.00 |
0.96
| 4 |
| 6,950.40 |
| 616 |
17:05 | 173,760.00 |
0.96
| 12 |
| 20,851.20 |
| 615 |
17:05 | 173,760.00 |
0.96
| 8 |
| 13,900.80 |
| 614 |
17:05 | 173,760.00 |
0.96
| 8 |
| 13,900.80 |
| 613 |
17:05 | 173,800.00 |
0.99
| 3 |
| 5,214.00 |
| 612 |
17:05 | 173,800.00 |
0.99
| 13 |
| 22,594.00 |
| 611 |
17:05 | 173,800.00 |
0.99
| 22 |
| 38,236.00 |
| 610 |
17:05 | 173,800.00 |
0.99
| 7 |
| 12,166.00 |
| 609 |
17:05 | 173,800.00 |
0.99
| 6 |
| 10,428.00 |
| 608 |
17:05 | 173,800.00 |
0.99
| 19 |
| 33,022.00 |
| 607 |
17:05 | 174,010.00 |
1.11
| 1 |
| 1,740.10 |
| 606 |
17:03 | 174,030.00 |
1.12
| 4 |
| 6,961.20 |
| 605 |
17:03 | 174,040.00 |
1.13
| 9 |
| 15,663.60 |
| 604 |
סה"כ | | | 1,002 | | 1,741,005.23 | | 31,495 |
|