|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 174,600.00 |
-1.91
| 339 |
| 591,894.00 |
| 620 |
| 17:13 | 175,600.00 |
-1.35
| 6 |
| 10,536.00 |
| 552 |
| 17:13 | 175,570.00 |
-1.37
| 3 |
| 5,267.10 |
| 551 |
| 17:13 | 176,430.00 |
-0.88
| 3 |
| 5,292.90 |
| 550 |
| 17:13 | 175,750.00 |
-1.26
| 4 |
| 7,030.00 |
| 549 |
| 17:09 | 176,480.00 |
-0.85
| 2 |
| 3,529.60 |
| 548 |
| 17:09 | 176,470.00 |
-0.86
| 5 |
| 8,823.50 |
| 547 |
| 17:09 | 176,480.00 |
-0.85
| 5 |
| 8,824.00 |
| 546 |
| 17:09 | 176,480.00 |
-0.85
| 1 |
| 1,764.80 |
| 545 |
| 17:09 | 176,470.00 |
-0.86
| 4 |
| 7,058.80 |
| 544 |
| 17:07 | 176,490.00 |
-0.85
| 1 |
| 1,764.90 |
| 543 |
| 17:07 | 176,490.00 |
-0.85
| 4 |
| 7,059.60 |
| 542 |
| 17:07 | 176,000.00 |
-1.12
| 4 |
| 7,040.00 |
| 541 |
| 17:07 | 176,010.00 |
-1.12
| 6 |
| 10,560.60 |
| 540 |
| 17:06 | 176,490.00 |
-0.85
| 5 |
| 8,824.50 |
| 539 |
| 17:06 | 176,490.00 |
-0.85
| 5 |
| 8,824.50 |
| 538 |
| 17:06 | 176,490.00 |
-0.85
| 5 |
| 8,824.50 |
| 537 |
| 17:05 | 176,490.00 |
-0.85
| 13 |
| 22,943.70 |
| 536 |
| 17:05 | 176,490.00 |
-0.85
| 8 |
| 14,119.20 |
| 535 |
| 17:05 | 176,610.00 |
-0.78
| 13 |
| 22,959.30 |
| 534 |
| 17:05 | 176,620.00 |
-0.78
| 4 |
| 7,064.80 |
| 533 |
| 17:05 | 177,330.00 |
-0.38
| 5 |
| 8,866.50 |
| 532 |
| 17:05 | 177,800.00 |
-0.11
| 5 |
| 8,890.00 |
| 531 |
| 17:05 | 177,800.00 |
-0.11
| 2 |
| 3,556.00 |
| 530 |
| 17:05 | 177,790.00 |
-0.12
| 1 |
| 1,777.90 |
| 529 |
| 17:03 | 177,790.00 |
-0.12
| 2 |
| 3,555.80 |
| 528 |
| 17:03 | 177,780.00 |
-0.12
| 5 |
| 8,889.00 |
| 527 |
| 17:03 | 177,790.00 |
-0.12
| 5 |
| 8,889.50 |
| 526 |
| 17:02 | 177,600.00 |
-0.22
| 3 |
| 5,328.00 |
| 525 |
| 17:02 | 177,600.00 |
-0.22
| 4 |
| 7,104.00 |
| 524 |
| 17:00 | 177,570.00 |
-0.24
| 5 |
| 8,878.50 |
| 523 |
| 16:58 | 177,120.00 |
-0.49
| 4 |
| 7,084.80 |
| 522 |
| 16:58 | 177,000.00 |
-0.56
| 1 |
| 1,770.00 |
| 521 |
| 16:57 | 177,000.00 |
-0.56
| 5 |
| 8,850.00 |
| 520 |
| 16:56 | 177,000.00 |
-0.56
| 4 |
| 7,080.00 |
| 519 |
| 16:56 | 176,970.00 |
-0.58
| 1 |
| 1,769.70 |
| 518 |
| 16:56 | 176,970.00 |
-0.58
| 4 |
| 7,078.80 |
| 517 |
| 16:56 | 176,760.00 |
-0.7
| 1 |
| 1,767.60 |
| 516 |
| 16:55 | 176,760.00 |
-0.7
| 3 |
| 5,302.80 |
| 515 |
| 16:55 | 176,750.00 |
-0.7
| 3 |
| 5,302.50 |
| 514 |
| 16:55 | 176,750.00 |
-0.7
| 5 |
| 8,837.50 |
| 513 |
| 16:53 | 176,610.00 |
-0.78
| 2 |
| 3,532.20 |
| 512 |
| 16:53 | 176,440.00 |
-0.88
| 3 |
| 5,293.20 |
| 511 |
| 16:53 | 176,590.00 |
-0.79
| 3 |
| 5,297.70 |
| 510 |
| 16:53 | 176,440.00 |
-0.88
| 5 |
| 8,822.00 |
| 509 |
| 16:53 | 176,200.00 |
-1.01
| 5 |
| 8,810.00 |
| 508 |
| 16:53 | 176,200.00 |
-1.01
| 3 |
| 5,286.00 |
| 507 |
| 16:52 | 176,300.00 |
-0.96
| 13 |
| 22,919.00 |
| 506 |
| 16:52 | 176,300.00 |
-0.96
| 13 |
| 22,919.00 |
| 505 |
| 16:52 | 176,300.00 |
-0.96
| 10 |
| 17,630.00 |
| 504 |
| סה"כ | | | 565 | | 991,094.3 | | 26,492 |
|