|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 148,940.00 |
-1.64
| 141 |
| 210,005.41 |
| 487 |
17:13 | 150,100.00 |
-0.88
| 2 |
| 3,002.00 |
| 441 |
17:13 | 149,400.00 |
-1.34
| 4 |
| 5,976.00 |
| 440 |
17:13 | 149,370.00 |
-1.36
| 1 |
| 1,493.70 |
| 439 |
17:13 | 148,740.00 |
-1.78
| 1 |
| 1,487.40 |
| 438 |
17:13 | 149,340.00 |
-1.38
| 1 |
| 1,493.40 |
| 437 |
17:12 | 149,710.00 |
-1.14
| 1 |
| 1,497.10 |
| 436 |
17:11 | 149,640.00 |
-1.18
| 8 |
| 11,971.20 |
| 435 |
17:11 | 149,640.00 |
-1.18
| 4 |
| 5,985.60 |
| 434 |
17:11 | 149,730.00 |
-1.12
| 1 |
| 1,497.30 |
| 433 |
17:10 | 149,500.00 |
-1.27
| 4 |
| 5,980.00 |
| 432 |
17:10 | 149,920.00 |
-1
| 2 |
| 2,998.40 |
| 431 |
17:10 | 149,910.00 |
-1
| 4 |
| 5,996.40 |
| 430 |
17:08 | 149,950.00 |
-0.98
| 2 |
| 2,999.00 |
| 429 |
17:08 | 149,950.00 |
-0.98
| 3 |
| 4,498.50 |
| 428 |
17:07 | 149,820.00 |
-1.06
| 4 |
| 5,992.80 |
| 427 |
17:07 | 149,840.00 |
-1.05
| 4 |
| 5,993.60 |
| 426 |
17:04 | 150,240.00 |
-0.79
| 4 |
| 6,009.60 |
| 425 |
17:04 | 150,230.00 |
-0.79
| 6 |
| 9,013.80 |
| 424 |
17:04 | 150,100.00 |
-0.88
| 1 |
| 1,501.00 |
| 423 |
17:04 | 150,100.00 |
-0.88
| 4 |
| 6,004.00 |
| 422 |
17:03 | 150,190.00 |
-0.82
| 2 |
| 3,003.80 |
| 421 |
17:02 | 150,160.00 |
-0.84
| 6 |
| 9,009.60 |
| 420 |
17:01 | 149,790.00 |
-1.08
| 4 |
| 5,991.60 |
| 419 |
17:01 | 149,790.00 |
-1.08
| 5 |
| 7,489.50 |
| 418 |
17:01 | 149,780.00 |
-1.09
| 6 |
| 8,986.80 |
| 417 |
16:59 | 149,750.00 |
-1.11
| 2 |
| 2,995.00 |
| 416 |
16:59 | 149,740.00 |
-1.12
| 6 |
| 8,984.40 |
| 415 |
16:58 | 149,480.00 |
-1.29
| 12 |
| 17,937.60 |
| 414 |
16:58 | 149,470.00 |
-1.29
| 4 |
| 5,978.80 |
| 413 |
16:58 | 149,470.00 |
-1.29
| 2 |
| 2,989.40 |
| 412 |
16:58 | 149,480.00 |
-1.29
| 12 |
| 17,937.60 |
| 411 |
16:48 | 149,990.00 |
-0.95
| 2 |
| 2,999.80 |
| 410 |
16:48 | 149,990.00 |
-0.95
| 3 |
| 4,499.70 |
| 409 |
16:47 | 149,110.00 |
-1.53
| 3 |
| 4,473.30 |
| 408 |
16:47 | 149,750.00 |
-1.11
| 4 |
| 5,990.00 |
| 407 |
16:47 | 149,750.00 |
-1.11
| 3 |
| 4,492.50 |
| 406 |
16:47 | 149,750.00 |
-1.11
| 20 |
| 29,950.00 |
| 405 |
16:46 | 150,210.00 |
-0.81
| 1 |
| 1,502.10 |
| 404 |
16:45 | 150,220.00 |
-0.8
| 1 |
| 1,502.20 |
| 403 |
16:45 | 150,210.00 |
-0.81
| 3 |
| 4,506.30 |
| 402 |
16:43 | 150,620.00 |
-0.53
| 1 |
| 1,506.20 |
| 401 |
16:43 | 149,840.00 |
-1.05
| 45 |
| 67,428.00 |
| 400 |
16:43 | 149,880.00 |
-1.02
| 4 |
| 5,995.20 |
| 399 |
16:41 | 149,500.00 |
-1.27
| 33 |
| 49,335.00 |
| 398 |
16:41 | 149,500.00 |
-1.27
| 18 |
| 26,910.00 |
| 397 |
16:41 | 149,500.00 |
-1.27
| 49 |
| 73,255.00 |
| 396 |
16:39 | 149,310.00 |
-1.4
| 2 |
| 2,986.20 |
| 395 |
16:38 | 149,270.00 |
-1.43
| 6 |
| 8,956.20 |
| 394 |
16:38 | 149,270.00 |
-1.43
| 3 |
| 4,478.10 |
| 393 |
סה"כ | | | 464 | | 693,466.11 | | 20,920 |
|