|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 83.62 | 83.62 | 0.13 | 1,130,211 | 945,461 | 139 |
24/07/2024 | 83.51 | 83.51 | 0.13 | 1,027,842 | 858,345 | 123 |
23/07/2024 | 83.40 | 83.40 | -0.07 | 473,210 | 395,051 | 93 |
22/07/2024 | 83.46 | 83.46 | -0.16 | 808,389 | 675,066 | 105 |
21/07/2024 | 83.59 | 83.59 | -0.29 | 448,543 | 374,949 | 90 |
18/07/2024 | 83.83 | 83.83 | 0.13 | 403,314 | 337,866 | 89 |
17/07/2024 | 83.72 | 83.72 | 0.29 | 868,358 | 727,108 | 106 |
16/07/2024 | 83.48 | 83.48 | 0.12 | 425,495 | 355,425 | 83 |
15/07/2024 | 83.38 | 83.38 | 0.10 | 214,491 | 178,859 | 78 |
14/07/2024 | 83.30 | 83.30 | 0.01 | 414,958 | 345,607 | 86 |
11/07/2024 | 83.29 | 83.29 | 0.69 | 1,164,602 | 968,396 | 125 |
10/07/2024 | 82.72 | 82.72 | -0.06 | 2,596,228 | 2,150,575 | 155 |
09/07/2024 | 82.77 | 82.77 | 0.12 | 244,711 | 202,371 | 67 |
08/07/2024 | 82.67 | 82.67 | -0.16 | 423,568 | 350,544 | 105 |
07/07/2024 | 82.80 | 82.80 | 0.58 | 847,166 | 701,608 | 94 |
04/07/2024 | 82.32 | 82.32 | 0.26 | 526,886 | 433,804 | 99 |
03/07/2024 | 82.11 | 82.11 | -0.02 | 464,401 | 381,165 | 99 |
02/07/2024 | 82.13 | 82.13 | -0.23 | 1,650,381 | 1,355,116 | 225 |
01/07/2024 | 82.32 | 82.32 | -0.02 | 804,074 | 661,993 | 139 |
30/06/2024 | 82.34 | 82.34 | -0.50 | 2,791,879 | 2,299,060 | 216 |
27/06/2024 | 82.75 | 82.75 | 0.45 | 20,619,272 | 17,060,845 | 139 |
26/06/2024 | 82.38 | 82.38 | 0.17 | 569,851 | 469,309 | 85 |
25/06/2024 | 82.24 | 82.24 | 0.09 | 889,138 | 731,814 | 108 |
24/06/2024 | 82.17 | 82.17 | -0.06 | 511,249 | 420,251 | 86 |
23/06/2024 | 82.22 | 82.22 | -0.05 | 1,658,457 | 1,363,263 | 157 |
20/06/2024 | 82.26 | 82.26 | -0.13 | 450,865 | 371,277 | 91 |
19/06/2024 | 82.37 | 82.37 | 0.17 | 270,383 | 222,728 | 92 |
18/06/2024 | 82.23 | 82.23 | 0.64 | 437,573 | 358,480 | 83 |
17/06/2024 | 81.71 | 81.71 | | 2,277,769 | 1,861,984 | 106 |
16/06/2024 | 81.71 | 81.71 | 0.21 | 717,206 | 586,225 | 80 |
13/06/2024 | 81.54 | 81.54 | 0.25 | 670,561 | 546,702 | 100 |
10/06/2024 | 81.34 | 81.34 | -0.12 | 1,288,518 | 1,048,680 | 88 |
09/06/2024 | 81.44 | 81.44 | -0.20 | 83,574 | 68,075 | 60 |
06/06/2024 | 81.60 | 81.60 | -0.23 | 348,892 | 284,611 | 81 |
05/06/2024 | 81.79 | 81.79 | -0.30 | 393,362 | 322,253 | 81 |
04/06/2024 | 82.04 | 82.04 | -0.13 | 1,329,916 | 1,091,025 | 100 |
03/06/2024 | 83.18 | 82.15 | 0.63 | 2,309,162 | 1,916,517 | 102 |
02/06/2024 | 82.66 | 81.64 | 0.04 | 575,888 | 476,886 | 65 |
30/05/2024 | 82.63 | 81.61 | -0.19 | 4,100,248 | 3,386,015 | 104 |
29/05/2024 | 82.79 | 81.76 | -0.25 | 13,534,758 | 11,206,072 | 188 |
28/05/2024 | 83.00 | 81.97 | -0.11 | 1,684,380 | 1,397,461 | 130 |
27/05/2024 | 83.09 | 82.06 | -0.28 | 658,339 | 546,952 | 88 |
26/05/2024 | 83.32 | 82.29 | -0.07 | 379,916 | 316,429 | 76 |
23/05/2024 | 83.38 | 82.35 | -0.06 | 516,468 | 430,652 | 85 |
22/05/2024 | 83.43 | 82.40 | -0.06 | 399,834 | 333,726 | 74 |
21/05/2024 | 83.48 | 82.45 | 0.16 | 1,523,404 | 1,271,386 | 114 |
20/05/2024 | 83.35 | 82.32 | -0.36 | 678,791 | 566,831 | 106 |
19/05/2024 | 83.65 | 82.61 | -0.65 | 514,692 | 431,803 | 90 |
16/05/2024 | 84.20 | 83.16 | -0.07 | 206,565 | 173,956 | 79 |
15/05/2024 | 84.26 | 83.22 | 0.11 | 1,500,642 | 1,264,693 | 112 |
|