|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.60 |
0.11
| 83,808 |
| 70,063.48 |
| 139 |
15:31 | 83.59 |
0.1
| 7,426 |
| 6,207.39 |
| 68 |
15:31 | 83.64 |
0.16
| 16,896 |
| 14,131.81 |
| 67 |
15:13 | 83.84 |
0.4
| 3,216 |
| 2,696.29 |
| 66 |
15:13 | 83.76 |
0.3
| 9,380 |
| 7,856.69 |
| 65 |
15:13 | 83.75 |
0.29
| 17,290 |
| 14,480.38 |
| 64 |
15:05 | 83.61 |
0.12
| 5,335 |
| 4,460.59 |
| 63 |
15:05 | 83.62 |
0.13
| 12,268 |
| 10,258.50 |
| 62 |
15:05 | 83.64 |
0.16
| 20,679 |
| 17,295.91 |
| 61 |
14:44 | 83.89 |
0.46
| 15,721 |
| 13,188.35 |
| 60 |
14:44 | 83.88 |
0.44
| 46,935 |
| 39,369.08 |
| 59 |
14:44 | 83.88 |
0.44
| 10,006 |
| 8,393.03 |
| 58 |
14:44 | 83.88 |
0.44
| 9,996 |
| 8,384.64 |
| 57 |
14:44 | 83.88 |
0.44
| 11,119 |
| 9,326.62 |
| 56 |
14:44 | 83.86 |
0.42
| 76,383 |
| 64,054.79 |
| 55 |
14:44 | 83.86 |
0.42
| 23,949 |
| 20,083.63 |
| 54 |
14:44 | 83.86 |
0.42
| 7,085 |
| 5,941.48 |
| 53 |
14:44 | 83.77 |
0.31
| 16,318 |
| 13,669.59 |
| 52 |
14:44 | 83.76 |
0.3
| 11,714 |
| 9,811.65 |
| 51 |
14:44 | 83.76 |
0.3
| 9,865 |
| 8,262.92 |
| 50 |
14:03 | 83.65 |
0.17
| 8,200 |
| 6,859.30 |
| 49 |
13:52 | 83.62 |
0.13
| 49,406 |
| 41,313.30 |
| 48 |
13:52 | 83.62 |
0.13
| 27,240 |
| 22,778.09 |
| 47 |
13:52 | 83.62 |
0.13
| 7,525 |
| 6,292.40 |
| 46 |
13:52 | 83.62 |
0.13
| 6,984 |
| 5,840.02 |
| 45 |
13:24 | 83.62 |
0.13
| 12,265 |
| 10,255.99 |
| 44 |
13:24 | 83.62 |
0.13
| 6,244 |
| 5,221.23 |
| 43 |
13:13 | 83.74 |
0.28
| 9,892 |
| 8,283.56 |
| 42 |
13:13 | 83.74 |
0.28
| 6,493 |
| 5,437.24 |
| 41 |
12:34 | 83.69 |
0.22
| 96,804 |
| 81,015.27 |
| 40 |
12:34 | 83.69 |
0.22
| 120,534 |
| 100,874.91 |
| 39 |
12:34 | 83.69 |
0.22
| 6,604 |
| 5,526.89 |
| 38 |
12:34 | 83.69 |
0.22
| 9,514 |
| 7,962.27 |
| 37 |
12:30 | 83.67 |
0.19
| 12,509 |
| 10,466.28 |
| 36 |
12:30 | 83.67 |
0.19
| 9,952 |
| 8,326.84 |
| 35 |
12:10 | 83.60 |
0.11
| 54,300 |
| 45,394.80 |
| 34 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 33 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 32 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 31 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 30 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 29 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 28 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 27 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 26 |
12:10 | 83.60 |
0.11
| 25,800 |
| 21,568.80 |
| 25 |
12:10 | 83.60 |
0.11
| 6,100 |
| 5,099.60 |
| 24 |
11:23 | 83.48 |
-0.04
| 1,900 |
| 1,586.12 |
| 23 |
11:23 | 83.49 |
-0.02
| 8,500 |
| 7,096.65 |
| 22 |
11:12 | 83.41 |
-0.12
| 8,877 |
| 7,404.31 |
| 21 |
11:12 | 83.42 |
-0.11
| 6,123 |
| 5,107.81 |
| 20 |
סה"כ | | | 965,955 | | 808,445.3 | | 2,295 |
|