|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:48 | 85.60 |
-0.09
| 40,000 |
| 34,240.00 |
| 13 |
| 11:39 | 85.57 |
-0.13
| 30,653 |
| 26,229.77 |
| 12 |
| 11:39 | 85.56 |
-0.14
| 80,083 |
| 68,519.02 |
| 11 |
| 11:39 | 85.56 |
-0.14
| 12,512 |
| 10,705.27 |
| 10 |
| 11:39 | 85.55 |
-0.15
| 6,752 |
| 5,776.34 |
| 9 |
| 11:39 | 85.55 |
-0.15
| 10,000 |
| 8,555.00 |
| 8 |
| 11:33 | 85.46 |
-0.26
| 3,114 |
| 2,661.22 |
| 7 |
| 11:33 | 85.46 |
-0.26
| 6,886 |
| 5,884.78 |
| 6 |
| 11:23 | 85.63 |
-0.06
| 1,208 |
| 1,034.41 |
| 5 |
| 11:23 | 85.63 |
-0.06
| 9,792 |
| 8,384.89 |
| 4 |
| 11:08 | 85.63 |
-0.06
| 73,583 |
| 63,009.12 |
| 3 |
| 11:08 | 85.63 |
-0.06
| 26,373 |
| 22,583.20 |
| 2 |
| 11:08 | 85.63 |
-0.06
| 9,753 |
| 8,351.49 |
| 1 |
| סה"כ | | | 310,709 | | 265,934.51 | | 91 |
|