|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.31 | 96.31 | 0.16 | 1,468,891 | 1,415,052 | 125 |
24/07/2024 | 96.16 | 96.16 | 0.21 | 973,946 | 936,729 | 143 |
23/07/2024 | 95.96 | 95.96 | 0.06 | 695,274 | 667,377 | 133 |
22/07/2024 | 95.90 | 95.90 | -0.06 | 1,816,036 | 1,743,530 | 165 |
21/07/2024 | 95.96 | 95.96 | -0.17 | 827,718 | 793,944 | 125 |
18/07/2024 | 96.12 | 96.12 | 0.02 | 1,821,413 | 1,750,564 | 128 |
17/07/2024 | 96.10 | 96.10 | 0.21 | 1,654,827 | 1,591,649 | 130 |
16/07/2024 | 95.90 | 95.90 | 0.14 | 857,359 | 822,134 | 123 |
15/07/2024 | 95.77 | 95.77 | 0.15 | 728,466 | 697,693 | 123 |
14/07/2024 | 95.63 | 95.63 | 0.10 | 706,081 | 675,233 | 107 |
11/07/2024 | 95.53 | 95.53 | 0.25 | 1,043,097 | 997,059 | 143 |
10/07/2024 | 95.29 | 95.29 | -0.04 | 692,535 | 660,343 | 148 |
09/07/2024 | 95.33 | 95.33 | 0.12 | 1,371,247 | 1,306,308 | 133 |
08/07/2024 | 95.22 | 95.22 | -0.02 | 1,500,450 | 1,428,535 | 192 |
07/07/2024 | 95.24 | 95.24 | 0.33 | 265,756 | 253,024 | 94 |
04/07/2024 | 94.93 | 94.93 | 0.09 | 580,197 | 550,971 | 122 |
03/07/2024 | 96.84 | 94.84 | 0.04 | 936,344 | 906,680 | 124 |
02/07/2024 | 96.80 | 94.80 | -0.02 | 694,239 | 671,879 | 134 |
01/07/2024 | 96.82 | 94.82 | -0.10 | 806,287 | 781,350 | 131 |
30/06/2024 | 96.92 | 94.92 | -0.08 | 399,806 | 387,539 | 101 |
27/06/2024 | 97.00 | 95.00 | -0.05 | 1,654,038 | 1,604,321 | 113 |
26/06/2024 | 97.05 | 95.05 | -0.02 | 1,004,003 | 974,460 | 132 |
25/06/2024 | 97.07 | 95.07 | -0.03 | 599,321 | 582,087 | 118 |
24/06/2024 | 97.10 | 95.09 | -0.05 | 975,340 | 947,559 | 138 |
23/06/2024 | 97.15 | 95.14 | 0.13 | 2,154,603 | 2,092,479 | 170 |
20/06/2024 | 97.02 | 95.02 | -0.08 | 1,239,398 | 1,203,437 | 129 |
19/06/2024 | 97.10 | 95.09 | 0.10 | 454,393 | 441,245 | 108 |
18/06/2024 | 97.00 | 95.00 | 0.21 | 2,822,215 | 2,736,858 | 190 |
17/06/2024 | 96.80 | 94.80 | 0.19 | 512,467 | 495,871 | 127 |
16/06/2024 | 96.62 | 94.62 | 0.07 | 650,346 | 628,816 | 117 |
13/06/2024 | 96.55 | 94.56 | 0.34 | 1,016,934 | 981,436 | 165 |
10/06/2024 | 96.22 | 94.23 | | 536,482 | 516,250 | 126 |
09/06/2024 | 96.22 | 94.23 | -0.01 | 1,369,346 | 1,317,232 | 159 |
06/06/2024 | 96.23 | 94.24 | -0.01 | 840,358 | 808,444 | 134 |
05/06/2024 | 96.24 | 94.25 | -0.20 | 1,062,096 | 1,022,589 | 139 |
04/06/2024 | 96.43 | 94.44 | 0.01 | 798,169 | 769,485 | 110 |
03/06/2024 | 96.42 | 94.43 | 0.17 | 5,154,847 | 4,969,556 | 310 |
02/06/2024 | 96.26 | 94.27 | 0.17 | 741,023 | 713,749 | 111 |
30/05/2024 | 96.10 | 94.12 | -0.05 | 966,712 | 928,299 | 150 |
29/05/2024 | 96.15 | 94.16 | -0.07 | 3,108,117 | 2,989,548 | 200 |
28/05/2024 | 96.22 | 94.23 | -0.24 | 1,644,848 | 1,585,612 | 178 |
27/05/2024 | 96.45 | 94.46 | -0.10 | 1,076,825 | 1,038,616 | 122 |
26/05/2024 | 96.55 | 94.56 | -0.07 | 275,175 | 265,873 | 88 |
23/05/2024 | 96.62 | 94.62 | 0.08 | 903,900 | 872,942 | 131 |
22/05/2024 | 96.54 | 94.55 | -0.09 | 391,725 | 378,562 | 100 |
21/05/2024 | 96.63 | 94.63 | 0.08 | 632,354 | 611,379 | 120 |
20/05/2024 | 96.55 | 94.56 | -0.19 | 2,583,138 | 2,497,135 | 147 |
19/05/2024 | 96.73 | 94.73 | -0.31 | 882,598 | 855,451 | 122 |
16/05/2024 | 97.03 | 95.03 | -0.05 | 2,045,066 | 1,985,554 | 164 |
15/05/2024 | 97.08 | 95.08 | 0.11 | 707,722 | 687,684 | 129 |
|