|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 96.40 | 96.40 | | 2,499,057 | 2,409,264 | 130 |
17/04/2024 | 96.40 | 96.40 | 0.05 | 1,713,252 | 1,651,583 | 109 |
16/04/2024 | 96.35 | 96.35 | -0.08 | 288,213 | 277,702 | 89 |
15/04/2024 | 96.43 | 96.43 | -0.18 | 2,748,794 | 2,654,829 | 147 |
14/04/2024 | 96.60 | 96.60 | -0.26 | 1,650,338 | 1,593,780 | 127 |
11/04/2024 | 96.85 | 96.85 | -0.27 | 550,439 | 533,454 | 144 |
10/04/2024 | 97.11 | 97.11 | -0.37 | 1,023,152 | 995,915 | 143 |
09/04/2024 | 97.47 | 97.47 | -0.15 | 304,152 | 296,650 | 97 |
08/04/2024 | 97.62 | 97.62 | 0.11 | 427,601 | 417,530 | 105 |
07/04/2024 | 97.51 | 97.51 | -0.11 | 1,116,964 | 1,088,941 | 103 |
04/04/2024 | 97.62 | 97.62 | -0.21 | 2,415,065 | 2,357,862 | 185 |
03/04/2024 | 97.83 | 97.83 | 0.05 | 773,269 | 756,551 | 132 |
02/04/2024 | 97.78 | 97.78 | -0.06 | 777,090 | 760,259 | 132 |
01/04/2024 | 97.84 | 97.84 | 0.14 | 1,705,372 | 1,669,977 | 164 |
31/03/2024 | 97.70 | 97.70 | 0.16 | 456,170 | 445,828 | 108 |
28/03/2024 | 97.54 | 97.54 | -0.02 | 1,882,048 | 1,835,866 | 130 |
27/03/2024 | 97.56 | 97.56 | -0.01 | 656,021 | 640,194 | 117 |
26/03/2024 | 97.57 | 97.57 | -0.28 | 1,003,445 | 979,692 | 135 |
25/03/2024 | 97.84 | 97.84 | -0.21 | 1,288,836 | 1,262,900 | 154 |
21/03/2024 | 98.05 | 98.05 | 0.46 | 2,144,053 | 2,101,970 | 197 |
20/03/2024 | 97.60 | 97.60 | -0.06 | 4,205,910 | 4,106,548 | 205 |
19/03/2024 | 97.66 | 97.66 | -0.07 | 1,843,380 | 1,799,450 | 201 |
18/03/2024 | 97.73 | 97.73 | 0.21 | 2,660,323 | 2,596,604 | 196 |
17/03/2024 | 97.53 | 97.53 | 0.04 | 1,728,774 | 1,685,569 | 111 |
14/03/2024 | 97.49 | 97.49 | 0.09 | 1,671,714 | 1,629,367 | 133 |
13/03/2024 | 97.40 | 97.40 | -0.04 | 1,330,663 | 1,296,321 | 138 |
12/03/2024 | 97.44 | 97.44 | -0.04 | 824,106 | 803,075 | 118 |
11/03/2024 | 97.48 | 97.48 | 0.03 | 664,544 | 648,243 | 120 |
10/03/2024 | 97.45 | 97.45 | | 764,518 | 744,884 | 88 |
07/03/2024 | 97.45 | 97.45 | -0.02 | 731,725 | 713,085 | 119 |
06/03/2024 | 97.47 | 97.47 | -0.08 | 754,588 | 735,165 | 100 |
05/03/2024 | 97.55 | 97.55 | -0.01 | 892,325 | 870,497 | 107 |
04/03/2024 | 97.56 | 97.56 | -0.11 | 578,614 | 564,615 | 123 |
03/03/2024 | 97.67 | 97.67 | 0.22 | 199,559 | 194,896 | 89 |
29/02/2024 | 97.46 | 97.46 | 0.06 | 877,727 | 855,569 | 138 |
28/02/2024 | 97.40 | 97.40 | 0.13 | 4,172,320 | 4,063,483 | 135 |
26/02/2024 | 97.27 | 97.27 | -0.10 | 704,150 | 685,626 | 106 |
25/02/2024 | 97.37 | 97.37 | | 422,389 | 411,510 | 94 |
22/02/2024 | 97.37 | 97.37 | -0.07 | 541,131 | 526,956 | 133 |
21/02/2024 | 97.44 | 97.44 | 0.13 | 1,530,471 | 1,489,975 | 144 |
20/02/2024 | 97.31 | 97.31 | 0.10 | 611,353 | 595,176 | 123 |
19/02/2024 | 97.21 | 97.21 | -0.01 | 2,140,731 | 2,081,339 | 149 |
18/02/2024 | 97.22 | 97.22 | | 239,227 | 232,699 | 89 |
15/02/2024 | 97.22 | 97.22 | 0.10 | 825,761 | 803,154 | 123 |
14/02/2024 | 97.12 | 97.12 | -0.06 | 635,947 | 617,360 | 110 |
13/02/2024 | 97.18 | 97.18 | 0.02 | 759,203 | 738,260 | 106 |
12/02/2024 | 97.16 | 97.16 | 0.22 | 521,432 | 506,763 | 119 |
11/02/2024 | 96.95 | 96.95 | -0.49 | 1,939,233 | 1,882,568 | 144 |
08/02/2024 | 97.43 | 97.43 | -0.13 | 1,869,017 | 1,822,362 | 145 |
07/02/2024 | 97.56 | 97.56 | -0.10 | 917,551 | 895,277 | 111 |
|