|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.27 |
0.11
| 153,022 |
| 147,314.27 |
| 125 |
17:11 | 96.33 |
0.18
| 128,499 |
| 123,783.09 |
| 35 |
17:11 | 96.33 |
0.18
| 11,501 |
| 11,078.91 |
| 34 |
17:11 | 96.33 |
0.18
| 41,830 |
| 40,294.84 |
| 33 |
17:09 | 96.33 |
0.18
| 75,000 |
| 72,247.50 |
| 32 |
17:07 | 96.33 |
0.18
| 10,899 |
| 10,499.01 |
| 31 |
17:04 | 96.33 |
0.18
| 4,964 |
| 4,781.82 |
| 30 |
17:04 | 96.33 |
0.18
| 7,307 |
| 7,038.83 |
| 29 |
16:59 | 96.32 |
0.17
| 30,979 |
| 29,838.97 |
| 28 |
15:28 | 96.31 |
0.16
| 4,039 |
| 3,889.96 |
| 27 |
15:27 | 96.37 |
0.22
| 1,261 |
| 1,215.23 |
| 26 |
15:27 | 96.37 |
0.22
| 12,002 |
| 11,566.33 |
| 25 |
15:27 | 96.36 |
0.21
| 6,737 |
| 6,491.77 |
| 24 |
15:03 | 96.33 |
0.18
| 7,273 |
| 7,006.08 |
| 23 |
15:03 | 96.33 |
0.18
| 169,513 |
| 163,291.88 |
| 22 |
15:03 | 96.33 |
0.18
| 207,619 |
| 199,999.38 |
| 21 |
14:31 | 96.33 |
0.18
| 26,940 |
| 25,951.30 |
| 20 |
14:31 | 96.33 |
0.18
| 7,500 |
| 7,224.75 |
| 19 |
14:11 | 96.39 |
0.24
| 41,758 |
| 40,250.54 |
| 18 |
14:11 | 96.39 |
0.24
| 8,242 |
| 7,944.46 |
| 17 |
13:51 | 96.39 |
0.24
| 40,564 |
| 39,099.64 |
| 16 |
13:51 | 96.39 |
0.24
| 11,436 |
| 11,023.16 |
| 15 |
13:13 | 96.40 |
0.25
| 22,534 |
| 21,722.78 |
| 14 |
12:53 | 96.39 |
0.24
| 19,853 |
| 19,136.31 |
| 13 |
12:53 | 96.39 |
0.24
| 6,145 |
| 5,923.17 |
| 12 |
12:40 | 96.40 |
0.25
| 52,548 |
| 50,656.27 |
| 11 |
12:40 | 96.39 |
0.24
| 76,432 |
| 73,672.80 |
| 10 |
12:40 | 96.39 |
0.24
| 20,090 |
| 19,364.75 |
| 9 |
12:40 | 96.39 |
0.24
| 9,609 |
| 9,262.12 |
| 8 |
12:40 | 96.39 |
0.24
| 8,950 |
| 8,626.91 |
| 7 |
12:05 | 96.32 |
0.17
| 196,343 |
ג'מבו
| 189,117.58 |
| 6 |
11:36 | 96.37 |
0.22
| 7,500 |
| 7,227.75 |
| 5 |
11:00 | 96.27 |
0.11
| 28,215 |
| 27,162.58 |
| 4 |
11:00 | 96.27 |
0.11
| 11,785 |
| 11,345.42 |
| 3 |
09:55 | 96.16 |
0
| 2 |
| 1.92 |
| 2 |
סה"כ | | | 1,468,891 | | 1,415,052.08 | | 754 |
|