|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 96.56 |
-0.17
| 148,586 |
| 143,474.64 |
| 132 |
14:10 | 96.59 |
-0.13
| 26,429 |
| 25,527.77 |
| 46 |
12:54 | 96.69 |
-0.03
| 19,774 |
| 19,119.48 |
| 45 |
12:54 | 96.69 |
-0.03
| 45,000 |
| 43,510.50 |
| 44 |
12:54 | 96.70 |
-0.02
| 44,909 |
| 43,427.00 |
| 43 |
12:54 | 96.70 |
-0.02
| 26,429 |
| 25,556.84 |
| 42 |
12:42 | 96.81 |
0.09
| 10,228 |
| 9,901.73 |
| 41 |
12:42 | 96.81 |
0.09
| 7,306 |
| 7,072.94 |
| 40 |
12:37 | 96.75 |
0.03
| 18,943 |
| 18,327.35 |
| 39 |
12:37 | 96.74 |
0.02
| 5,100 |
| 4,933.74 |
| 38 |
12:37 | 96.74 |
0.02
| 103,423 |
| 100,051.41 |
| 37 |
12:11 | 96.69 |
-0.03
| 23,213 |
| 22,444.65 |
| 36 |
12:11 | 96.69 |
-0.03
| 32,133 |
| 31,069.40 |
| 35 |
12:06 | 96.68 |
-0.04
| 100,361 |
| 97,029.02 |
| 34 |
12:06 | 96.67 |
-0.05
| 28,530 |
| 27,579.95 |
| 33 |
12:03 | 96.61 |
-0.11
| 95,723 |
| 92,477.99 |
| 32 |
12:02 | 96.61 |
-0.11
| 27,323 |
| 26,396.75 |
| 31 |
12:02 | 96.61 |
-0.11
| 21,281 |
| 20,559.57 |
| 30 |
12:02 | 96.61 |
-0.11
| 5,673 |
| 5,480.69 |
| 29 |
11:56 | 96.60 |
-0.12
| 32,808 |
| 31,692.53 |
| 28 |
11:53 | 96.60 |
-0.12
| 6,815 |
| 6,583.29 |
| 27 |
11:39 | 96.60 |
-0.12
| 5,273 |
| 5,093.72 |
| 26 |
11:38 | 96.60 |
-0.12
| 27,544 |
| 26,607.50 |
| 25 |
11:38 | 96.61 |
-0.11
| 61,026 |
| 58,957.22 |
| 24 |
11:38 | 96.61 |
-0.11
| 11,434 |
| 11,046.39 |
| 23 |
11:38 | 96.62 |
-0.1
| 5,100 |
| 4,927.62 |
| 22 |
11:38 | 96.68 |
-0.04
| 5,100 |
| 4,930.68 |
| 21 |
11:35 | 96.68 |
-0.04
| 5,100 |
| 4,930.68 |
| 20 |
11:35 | 96.68 |
-0.04
| 19,929 |
| 19,267.36 |
| 19 |
11:35 | 96.68 |
-0.04
| 5,100 |
| 4,930.68 |
| 18 |
11:35 | 96.72 |
0
| 7 |
| 6.77 |
| 17 |
11:35 | 96.72 |
0
| 1 |
| .97 |
| 16 |
11:35 | 96.72 |
0
| 10 |
| 9.67 |
| 15 |
11:35 | 96.72 |
0
| 195 |
| 188.60 |
| 14 |
11:35 | 96.72 |
0
| 48 |
| 46.43 |
| 13 |
11:35 | 96.72 |
0
| 59 |
| 57.06 |
| 12 |
11:35 | 96.72 |
0
| 355 |
| 343.36 |
| 11 |
11:35 | 96.72 |
0
| 1,235 |
| 1,194.49 |
| 10 |
09:55 | 96.72 |
0
| 149 |
| 144.11 |
| 9 |
סה"כ | | | 977,652 | | 944,900.55 | | 1,177 |
|