|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.00 |
0.07
| 415,146 |
| 410,994.56 |
| 134 |
| 17:12 | 98.89 |
-0.04
| 5,839 |
| 5,774.19 |
| 62 |
| 16:48 | 98.88 |
-0.05
| 3,119 |
| 3,084.07 |
| 61 |
| 16:48 | 98.86 |
-0.07
| 5,100 |
| 5,041.86 |
| 60 |
| 16:40 | 98.83 |
-0.1
| 5,100 |
| 5,040.33 |
| 59 |
| 16:40 | 98.84 |
-0.09
| 10,359 |
| 10,238.83 |
| 58 |
| 16:32 | 98.84 |
-0.09
| 7,712 |
| 7,622.54 |
| 57 |
| 16:32 | 98.84 |
-0.09
| 5,961 |
| 5,891.85 |
| 56 |
| 16:19 | 98.84 |
-0.09
| 6,618 |
| 6,541.23 |
| 55 |
| 16:19 | 98.85 |
-0.08
| 7,261 |
| 7,177.50 |
| 54 |
| 16:01 | 98.87 |
-0.06
| 5,100 |
| 5,042.37 |
| 53 |
| 15:51 | 98.88 |
-0.05
| 68,178 |
| 67,414.41 |
| 52 |
| 15:51 | 98.88 |
-0.05
| 12,725 |
| 12,582.48 |
| 51 |
| 15:50 | 98.89 |
-0.04
| 27,355 |
| 27,051.36 |
| 50 |
| 15:22 | 98.89 |
-0.04
| 5,411 |
| 5,350.94 |
| 49 |
| 14:57 | 98.92 |
-0.010
| 10,000 |
| 9,892.00 |
| 48 |
| 14:56 | 98.88 |
-0.05
| 11,249 |
| 11,123.01 |
| 47 |
| 14:56 | 98.90 |
-0.03
| 239,117 |
| 236,486.72 |
| 46 |
| 14:56 | 98.90 |
-0.03
| 27,354 |
| 27,053.11 |
| 45 |
| 14:56 | 98.90 |
-0.03
| 5,100 |
| 5,043.90 |
| 44 |
| 14:56 | 98.90 |
-0.03
| 16,051 |
| 15,874.44 |
| 43 |
| 14:56 | 98.90 |
-0.03
| 12,378 |
| 12,241.84 |
| 42 |
| 14:49 | 98.93 |
0
| 9,634 |
| 9,530.92 |
| 41 |
| 14:49 | 98.94 |
0.010
| 1,348 |
| 1,333.71 |
| 40 |
| 14:49 | 98.93 |
0
| 5,100 |
| 5,045.43 |
| 39 |
| 14:49 | 98.93 |
0
| 9,604 |
| 9,501.24 |
| 38 |
| 14:16 | 98.89 |
-0.04
| 14,403 |
| 14,243.13 |
| 37 |
| 14:16 | 98.89 |
-0.04
| 7,756 |
| 7,669.91 |
| 36 |
| 13:31 | 98.86 |
-0.07
| 14,427 |
| 14,262.53 |
| 35 |
| 13:31 | 98.86 |
-0.07
| 12,935 |
| 12,787.54 |
| 34 |
| 13:30 | 98.89 |
-0.04
| 33,267 |
| 32,897.73 |
| 33 |
| 13:30 | 98.89 |
-0.04
| 7,733 |
| 7,647.16 |
| 32 |
| 13:30 | 98.89 |
-0.04
| 81,267 |
| 80,364.94 |
| 31 |
| 13:30 | 98.89 |
-0.04
| 7,733 |
| 7,647.16 |
| 30 |
| 13:30 | 98.89 |
-0.04
| 67,267 |
| 66,520.34 |
| 29 |
| 13:30 | 98.89 |
-0.04
| 7,733 |
| 7,647.16 |
| 28 |
| 13:30 | 98.89 |
-0.04
| 65,401 |
| 64,675.05 |
| 27 |
| 13:30 | 98.89 |
-0.04
| 9,599 |
| 9,492.45 |
| 26 |
| 13:30 | 98.91 |
-0.02
| 5,100 |
| 5,044.41 |
| 25 |
| 13:30 | 98.92 |
-0.010
| 32,061 |
| 31,714.74 |
| 24 |
| 13:30 | 98.92 |
-0.010
| 5,863 |
| 5,799.68 |
| 23 |
| 12:40 | 98.86 |
-0.07
| 1,600 |
| 1,581.76 |
| 22 |
| 12:40 | 98.87 |
-0.06
| 6,955 |
| 6,876.41 |
| 21 |
| 12:20 | 98.85 |
-0.08
| 5,375 |
| 5,313.19 |
| 20 |
| 12:06 | 98.88 |
-0.05
| 45,538 |
| 45,027.98 |
| 19 |
| 12:06 | 98.88 |
-0.05
| 8,906 |
| 8,806.25 |
| 18 |
| 12:02 | 98.93 |
0
| 1,572 |
| 1,555.18 |
| 17 |
| 10:30 | 98.95 |
0.02
| 9,819 |
| 9,715.90 |
| 16 |
| 09:55 | 98.93 |
0
| 1,064 |
| 1,052.62 |
| 15 |
| סה"כ | | | 1,391,293 | | 1,376,318.06 | | 1,982 |
|