|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.37 | 99.37 | 0.07 | 136,393 | 135,534 | 77 |
24/07/2024 | 99.30 | 99.30 | 0.18 | 47,782 | 47,447 | 78 |
23/07/2024 | 99.12 | 99.12 | -0.07 | 132,043 | 130,887 | 79 |
22/07/2024 | 99.19 | 99.19 | -0.09 | 207,116 | 205,346 | 87 |
21/07/2024 | 99.28 | 99.28 | -0.10 | 120,931 | 120,030 | 78 |
18/07/2024 | 99.38 | 99.38 | 0.19 | 51,098 | 50,781 | 82 |
17/07/2024 | 99.19 | 99.19 | -0.01 | 722,606 | 716,845 | 80 |
16/07/2024 | 99.20 | 99.20 | 0.08 | 148,834 | 147,603 | 85 |
15/07/2024 | 99.12 | 99.12 | 0.05 | 154,952 | 153,651 | 87 |
14/07/2024 | 99.07 | 99.07 | -0.06 | 18,368 | 18,197 | 59 |
11/07/2024 | 99.13 | 99.13 | 0.10 | 138,359 | 137,035 | 83 |
10/07/2024 | 99.03 | 99.03 | -0.03 | 28,692 | 28,412 | 73 |
09/07/2024 | 99.06 | 99.06 | -0.05 | 475,324 | 470,886 | 66 |
08/07/2024 | 99.11 | 99.11 | 0.06 | 93,605 | 92,752 | 86 |
07/07/2024 | 99.05 | 99.05 | 0.05 | 310,914 | 308,085 | 85 |
04/07/2024 | 99.00 | 99.00 | 0.14 | 226,000 | 223,601 | 79 |
03/07/2024 | 98.86 | 98.86 | -0.04 | 189,055 | 186,904 | 72 |
02/07/2024 | 98.90 | 98.90 | 0.01 | 153,204 | 151,518 | 68 |
01/07/2024 | 98.89 | 98.89 | 0.13 | 469,125 | 463,536 | 93 |
30/06/2024 | 98.76 | 98.76 | 0.20 | 1,150,660 | 1,135,680 | 86 |
27/06/2024 | 98.56 | 98.56 | 0.22 | 1,513,257 | 1,490,938 | 106 |
26/06/2024 | 98.34 | 98.34 | 0.01 | 288,136 | 283,316 | 81 |
25/06/2024 | 98.33 | 98.33 | -0.02 | 155,389 | 152,786 | 86 |
24/06/2024 | 98.35 | 98.35 | 0.01 | 117,497 | 115,538 | 81 |
23/06/2024 | 98.34 | 98.34 | 0.18 | 548,284 | 538,987 | 118 |
20/06/2024 | 98.16 | 98.16 | | 63,272 | 62,108 | 74 |
19/06/2024 | 98.16 | 98.16 | -0.21 | 712,183 | 699,336 | 87 |
18/06/2024 | 98.37 | 98.37 | 0.52 | 520,969 | 512,477 | 71 |
17/06/2024 | 100.57 | 97.86 | -0.04 | 1,641,441 | 1,650,789 | 104 |
16/06/2024 | 100.61 | 97.90 | 0.04 | 229,323 | 230,738 | 74 |
13/06/2024 | 100.57 | 97.86 | 0.14 | 156,090 | 156,851 | 91 |
10/06/2024 | 100.43 | 97.72 | -0.02 | 86,954 | 87,312 | 75 |
09/06/2024 | 100.45 | 97.74 | 0.07 | 89,318 | 89,720 | 65 |
06/06/2024 | 100.38 | 97.68 | 0.07 | 391,113 | 392,582 | 89 |
05/06/2024 | 100.31 | 97.61 | -0.04 | 347,474 | 348,624 | 71 |
04/06/2024 | 100.35 | 97.65 | 0.11 | 1,430,228 | 1,435,273 | 99 |
03/06/2024 | 100.24 | 97.54 | 0.12 | 455,927 | 456,747 | 78 |
02/06/2024 | 100.12 | 97.42 | 0.08 | 338,101 | 338,487 | 78 |
30/05/2024 | 100.04 | 97.34 | -0.11 | 345,600 | 345,785 | 105 |
29/05/2024 | 100.15 | 97.45 | | 1,153,454 | 1,155,367 | 101 |
28/05/2024 | 100.15 | 97.45 | 0.01 | 606,556 | 607,347 | 79 |
27/05/2024 | 100.14 | 97.44 | -0.10 | 931,722 | 933,263 | 89 |
26/05/2024 | 100.24 | 97.54 | -0.03 | 30,553 | 30,627 | 63 |
23/05/2024 | 100.27 | 97.57 | 0.10 | 101,367 | 101,637 | 89 |
22/05/2024 | 100.17 | 97.47 | | 145,644 | 145,873 | 76 |
21/05/2024 | 100.17 | 97.47 | 0.04 | 1,818,675 | 1,821,192 | 92 |
20/05/2024 | 100.13 | 97.43 | -0.05 | 585,685 | 586,369 | 95 |
19/05/2024 | 100.18 | 97.48 | -0.07 | 247,979 | 248,409 | 76 |
16/05/2024 | 100.25 | 97.55 | -0.03 | 166,396 | 166,791 | 85 |
15/05/2024 | 100.28 | 97.58 | | 89,651 | 89,899 | 73 |
|