|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/06/2025 | 101.17 | 101.17 | -0.01 | 98,806 | 99,944 | 33 |
10/06/2025 | 101.18 | 101.18 | -0.02 | 218,728 | 221,321 | 25 |
09/06/2025 | 101.20 | 101.20 | 0.03 | 184,480 | 186,679 | 30 |
08/06/2025 | 101.17 | 101.17 | 0.09 | 971,133 | 982,494 | 34 |
05/06/2025 | 101.08 | 101.08 | -0.02 | 74,701 | 75,491 | 25 |
04/06/2025 | 101.10 | 101.10 | 0.06 | 33,910 | 34,283 | 25 |
03/06/2025 | 101.04 | 101.04 | 0.04 | 155,566 | 157,172 | 37 |
29/05/2025 | 101.00 | 101.00 | | 169,083 | 170,885 | 33 |
28/05/2025 | 101.00 | 101.00 | 0.03 | 6,575,780 | 6,641,503 | 93 |
27/05/2025 | 100.97 | 100.97 | 0.04 | 334,693 | 337,978 | 66 |
26/05/2025 | 100.93 | 100.93 | | 448,640 | 452,771 | 81 |
25/05/2025 | 100.93 | 100.93 | 0.04 | 683,555 | 690,086 | 96 |
22/05/2025 | 100.89 | 100.89 | 0.08 | 1,354,185 | 1,366,181 | 97 |
21/05/2025 | 100.81 | 100.81 | -0.01 | 85,151 | 85,836 | 64 |
20/05/2025 | 100.82 | 100.82 | -0.02 | 239,657 | 241,638 | 65 |
19/05/2025 | 100.84 | 100.84 | 0.04 | 181,693 | 183,144 | 67 |
18/05/2025 | 100.80 | 100.80 | -0.01 | 169,762 | 171,110 | 54 |
15/05/2025 | 100.81 | 100.81 | 0.01 | 110,911 | 111,808 | 72 |
14/05/2025 | 100.80 | 100.80 | -0.01 | 134,698 | 135,717 | 70 |
13/05/2025 | 100.81 | 100.81 | 0.08 | 229,559 | 231,342 | 74 |
12/05/2025 | 100.73 | 100.73 | 0.05 | 268,344 | 270,155 | 84 |
11/05/2025 | 100.68 | 100.68 | 0.05 | 82,461 | 83,025 | 66 |
08/05/2025 | 100.63 | 100.63 | 0.03 | 52,499 | 52,830 | 68 |
07/05/2025 | 100.60 | 100.60 | 0.03 | 127,282 | 128,046 | 60 |
06/05/2025 | 100.57 | 100.57 | -0.05 | 753,918 | 758,285 | 69 |
05/05/2025 | 100.62 | 100.62 | 0.05 | 1,380,495 | 1,389,298 | 76 |
04/05/2025 | 100.57 | 100.57 | 0.05 | 249,774 | 251,189 | 64 |
29/04/2025 | 100.52 | 100.52 | 0.04 | 393,567 | 395,624 | 88 |
28/04/2025 | 100.48 | 100.48 | 0.04 | 4,062,356 | 4,081,853 | 92 |
27/04/2025 | 100.44 | 100.44 | -0.02 | 172,506 | 173,343 | 72 |
24/04/2025 | 100.46 | 100.46 | -0.04 | 208,822 | 209,818 | 74 |
23/04/2025 | 100.50 | 100.50 | 0.06 | 352,107 | 353,744 | 91 |
22/04/2025 | 100.44 | 100.44 | -0.06 | 128,688 | 129,299 | 68 |
21/04/2025 | 100.50 | 100.50 | -0.02 | 604,769 | 607,843 | 91 |
20/04/2025 | 100.52 | 100.52 | 0.01 | 113,649 | 114,234 | 63 |
17/04/2025 | 100.51 | 100.51 | 0.12 | 76,243 | 76,647 | 79 |
16/04/2025 | 100.39 | 100.39 | -0.02 | 31,574 | 31,698 | 53 |
15/04/2025 | 100.41 | 100.41 | 0.18 | 9,002 | 9,039 | 49 |
14/04/2025 | 100.23 | 100.23 | 0.01 | 108,289 | 108,539 | 58 |
10/04/2025 | 100.22 | 100.22 | 0.11 | 138,910 | 139,204 | 13 |
09/04/2025 | 100.20 | 100.20 | | 56,173 | 56,278 | 14 |
08/04/2025 | 100.20 | 100.20 | 0.21 | 95,433 | 95,588 | 72 |
07/04/2025 | 100.26 | 99.99 | | 443,575 | 443,576 | 15 |
06/04/2025 | 100.26 | 99.99 | -0.22 | 98,434 | 98,692 | 71 |
03/04/2025 | 100.48 | 100.21 | 0.28 | 35,404 | 35,574 | 72 |
02/04/2025 | 100.20 | 99.93 | 0.05 | 43,523 | 43,610 | 64 |
01/04/2025 | 100.15 | 99.88 | 0.10 | 91,513 | 91,649 | 58 |
31/03/2025 | 100.05 | 99.78 | | 267,074 | 267,209 | 69 |
30/03/2025 | 100.05 | 99.78 | 0.14 | 371,695 | 371,577 | 76 |
27/03/2025 | 99.91 | 99.64 | -0.01 | 4,558,354 | 4,554,950 | 103 |
|