|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.06 |
0.29
| 731,206 |
| 731,644.75 |
| 118 |
16:16 | 99.77 |
0
| 7,990 |
| 7,971.62 |
| 24 |
16:16 | 99.77 |
0
| 10,000 |
| 9,977.00 |
| 23 |
16:16 | 99.77 |
0
| 10,000 |
| 9,977.00 |
| 22 |
16:16 | 99.77 |
0
| 10,000 |
| 9,977.00 |
| 21 |
14:19 | 99.78 |
0.010
| 60,192 |
| 60,059.57 |
| 20 |
14:19 | 99.78 |
0.010
| 10,000 |
| 9,978.00 |
| 19 |
13:00 | 99.78 |
0.010
| 130,186 |
| 129,899.59 |
| 18 |
13:00 | 99.78 |
0.010
| 15,996 |
| 15,960.81 |
| 17 |
13:00 | 99.78 |
0.010
| 10,089 |
| 10,066.80 |
| 16 |
12:09 | 99.79 |
0.02
| 6,525 |
| 6,511.30 |
| 15 |
12:09 | 99.79 |
0.02
| 12,000 |
| 11,974.80 |
| 14 |
11:47 | 99.79 |
0.02
| 8,391 |
| 8,373.38 |
| 13 |
11:47 | 99.80 |
0.03
| 15,469 |
| 15,438.06 |
| 12 |
11:47 | 99.86 |
0.09
| 515 |
| 514.28 |
| 11 |
11:14 | 99.87 |
0.1
| 10,000 |
| 9,987.00 |
| 10 |
10:41 | 99.86 |
0.09
| 9,089 |
| 9,076.28 |
| 9 |
10:41 | 99.86 |
0.09
| 18,046 |
| 18,020.74 |
| 8 |
10:41 | 99.85 |
0.08
| 22,350 |
| 22,316.47 |
| 7 |
10:32 | 99.71 |
-0.06
| 9,089 |
| 9,062.64 |
| 6 |
10:32 | 99.72 |
-0.05
| 37 |
| 36.90 |
| 5 |
10:01 | 99.82 |
0.05
| 42,304 |
| 42,227.86 |
| 4 |
10:01 | 99.82 |
0.05
| 50,090 |
| 49,999.84 |
| 3 |
10:01 | 99.82 |
0.05
| 50,090 |
| 49,999.84 |
| 2 |
10:01 | 99.81 |
0.04
| 50,095 |
| 49,999.82 |
| 1 |
סה"כ | | | 1,299,749 | | 1,299,051.35 | | 418 |
|