|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.63 | 112.63 | -0.07 | 127,781 | 143,935 | 16 |
24/07/2024 | 112.71 | 112.71 | 0.12 | 269,455 | 303,755 | 29 |
23/07/2024 | 112.57 | 112.57 | -0.04 | 523,375 | 589,261 | 29 |
22/07/2024 | 112.62 | 112.62 | -0.27 | 212,729 | 239,633 | 15 |
21/07/2024 | 112.92 | 112.92 | 0.07 | 320,711 | 361,823 | 22 |
18/07/2024 | 112.84 | 112.84 | 0.48 | 332,473 | 374,768 | 36 |
17/07/2024 | 112.30 | 112.30 | 0.16 | 189,817 | 212,953 | 18 |
16/07/2024 | 112.12 | 112.12 | 0.33 | 305,271 | 342,126 | 21 |
15/07/2024 | 111.75 | 111.75 | -0.10 | 406,277 | 453,634 | 39 |
14/07/2024 | 111.86 | 111.86 | -0.15 | 451,817 | 506,210 | 38 |
11/07/2024 | 112.03 | 112.03 | 0.58 | 300,139 | 335,014 | 32 |
10/07/2024 | 111.38 | 111.38 | -0.01 | 885,779 | 986,833 | 49 |
09/07/2024 | 111.39 | 111.39 | 0.09 | 370,790 | 413,463 | 33 |
08/07/2024 | 111.29 | 111.29 | 0.03 | 251,558 | 280,081 | 30 |
07/07/2024 | 111.26 | 111.26 | 0.32 | 1,543,494 | 1,713,367 | 46 |
04/07/2024 | 110.90 | 110.90 | 0.11 | 540,083 | 598,813 | 39 |
03/07/2024 | 110.78 | 110.78 | 0.15 | 374,654 | 414,707 | 26 |
02/07/2024 | 110.61 | 110.61 | 0.15 | 524,106 | 580,102 | 38 |
01/07/2024 | 110.44 | 110.44 | 0.18 | 627,935 | 693,912 | 45 |
30/06/2024 | 110.24 | 110.24 | 0.79 | 401,175 | 439,762 | 30 |
27/06/2024 | 109.38 | 109.38 | -0.46 | 502,881 | 551,956 | 34 |
26/06/2024 | 109.88 | 109.88 | 0.08 | 711,784 | 782,348 | 31 |
25/06/2024 | 109.79 | 109.79 | -0.04 | 150,634 | 165,289 | 19 |
24/06/2024 | 109.83 | 109.83 | -0.23 | 781,263 | 859,570 | 38 |
23/06/2024 | 112.53 | 110.08 | -0.39 | 213,173 | 239,852 | 24 |
20/06/2024 | 112.97 | 110.51 | 0.26 | 215,100 | 243,097 | 19 |
19/06/2024 | 112.68 | 110.23 | -0.19 | 362,089 | 408,198 | 28 |
18/06/2024 | 112.90 | 110.44 | 0.13 | 406,358 | 457,772 | 31 |
17/06/2024 | 112.75 | 110.30 | -0.15 | 654,848 | 737,849 | 36 |
16/06/2024 | 112.92 | 110.46 | 0.22 | 1,043,337 | 1,178,605 | 31 |
13/06/2024 | 112.67 | 110.22 | 0.62 | 620,179 | 696,905 | 54 |
10/06/2024 | 111.98 | 109.54 | -0.02 | 784,945 | 878,934 | 57 |
09/06/2024 | 112.00 | 109.56 | -0.56 | 910,811 | 1,021,297 | 29 |
06/06/2024 | 112.63 | 110.18 | -0.15 | 155,475 | 174,927 | 20 |
05/06/2024 | 112.80 | 110.34 | -0.46 | 631,753 | 714,089 | 39 |
04/06/2024 | 113.32 | 110.85 | -0.24 | 296,119 | 336,214 | 27 |
03/06/2024 | 113.59 | 111.12 | 0.19 | 1,052,932 | 1,195,383 | 53 |
02/06/2024 | 113.38 | 110.91 | 0.61 | 243,899 | 276,601 | 25 |
30/05/2024 | 112.69 | 110.24 | 0.46 | 298,242 | 335,321 | 31 |
29/05/2024 | 112.17 | 109.73 | -0.03 | 832,913 | 934,156 | 42 |
28/05/2024 | 112.20 | 109.76 | 0.01 | 3,455,818 | 3,875,824 | 59 |
27/05/2024 | 112.19 | 109.75 | -0.10 | 980,929 | 1,101,458 | 41 |
26/05/2024 | 112.30 | 109.86 | 0.15 | 1,084,948 | 1,219,451 | 56 |
23/05/2024 | 112.13 | 109.69 | 0.07 | 5,179,667 | 5,815,177 | 85 |
22/05/2024 | 112.05 | 109.61 | -0.40 | 1,910,756 | 2,145,477 | 85 |
21/05/2024 | 112.50 | 110.05 | 0.06 | 2,241,282 | 2,523,115 | 66 |
20/05/2024 | 112.43 | 109.98 | 0.19 | 1,725,207 | 1,938,346 | 67 |
19/05/2024 | 112.22 | 109.78 | 0.07 | 480,801 | 540,048 | 34 |
16/05/2024 | 112.14 | 109.70 | -0.23 | 2,338,368 | 2,636,660 | 68 |
15/05/2024 | 112.40 | 109.95 | 0.36 | 582,964 | 655,893 | 46 |
|