|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/06/2025 | 118.68 | 118.68 | 0.01 | 1,146,727 | 1,358,891 | 36 |
18/06/2025 | 118.67 | 118.67 | -0.26 | 476,516 | 563,435 | 25 |
17/06/2025 | 118.98 | 118.98 | 0.21 | 82,447 | 98,081 | 12 |
16/06/2025 | 118.73 | 118.73 | -0.64 | 473,704 | 563,015 | 36 |
15/06/2025 | 119.50 | 119.50 | 0.85 | 260,124 | 308,761 | 16 |
12/06/2025 | 118.49 | 118.49 | -0.34 | 332,432 | 394,849 | 23 |
11/06/2025 | 118.89 | 118.89 | 0.64 | 224,719 | 266,336 | 23 |
10/06/2025 | 118.13 | 118.13 | 0.03 | 686,571 | 811,612 | 42 |
09/06/2025 | 118.09 | 118.09 | -0.61 | 772,328 | 916,127 | 35 |
08/06/2025 | 118.81 | 118.81 | 0.13 | 217,641 | 258,371 | 20 |
05/06/2025 | 118.65 | 118.65 | -0.19 | 568,903 | 675,543 | 36 |
04/06/2025 | 118.88 | 118.88 | 0.39 | 364,499 | 433,660 | 33 |
03/06/2025 | 118.42 | 118.42 | 0.53 | 183,030 | 216,425 | 14 |
29/05/2025 | 117.80 | 117.80 | 0.37 | 358,168 | 422,839 | 25 |
28/05/2025 | 117.36 | 117.36 | -0.84 | 803,317 | 947,366 | 44 |
27/05/2025 | 118.35 | 118.35 | -0.10 | 251,967 | 298,554 | 34 |
26/05/2025 | 118.47 | 118.47 | -0.23 | 913,547 | 1,084,099 | 53 |
25/05/2025 | 118.74 | 118.74 | 0.55 | 153,349 | 182,010 | 15 |
22/05/2025 | 118.09 | 118.09 | -0.07 | 59,340 | 70,074 | 15 |
21/05/2025 | 118.17 | 118.17 | -0.15 | 200,815 | 237,653 | 30 |
20/05/2025 | 118.35 | 118.35 | | 279,156 | 330,393 | 26 |
19/05/2025 | 118.35 | 118.35 | 0.06 | 983,728 | 1,164,865 | 39 |
18/05/2025 | 118.28 | 118.28 | 0.56 | 118,551 | 140,236 | 22 |
15/05/2025 | 117.62 | 117.62 | -0.06 | 545,671 | 641,962 | 28 |
14/05/2025 | 117.69 | 117.69 | 0.05 | 609,896 | 717,479 | 26 |
13/05/2025 | 117.63 | 117.63 | -0.39 | 1,013,443 | 1,196,723 | 37 |
12/05/2025 | 118.09 | 118.09 | 0.25 | 568,371 | 669,951 | 33 |
11/05/2025 | 117.79 | 117.79 | -0.31 | 282,497 | 333,218 | 27 |
08/05/2025 | 118.16 | 118.16 | -0.08 | 166,568 | 196,638 | 27 |
07/05/2025 | 118.25 | 118.25 | 0.24 | 102,168 | 120,920 | 14 |
06/05/2025 | 117.97 | 117.97 | 0.40 | 80,124 | 94,478 | 13 |
05/05/2025 | 117.50 | 117.50 | 0.13 | 413,384 | 485,444 | 34 |
04/05/2025 | 117.35 | 117.35 | 0.29 | 83,180 | 97,651 | 10 |
29/04/2025 | 117.01 | 117.01 | 0.15 | 214,248 | 251,057 | 20 |
28/04/2025 | 116.84 | 116.84 | -0.29 | 484,337 | 565,413 | 29 |
27/04/2025 | 117.18 | 117.18 | 0.07 | 508,002 | 595,538 | 45 |
24/04/2025 | 117.10 | 117.10 | -0.07 | 414,341 | 486,134 | 24 |
23/04/2025 | 117.18 | 117.18 | 0.45 | 82,828 | 96,985 | 15 |
22/04/2025 | 116.66 | 116.66 | 0.46 | 68,407 | 79,868 | 15 |
21/04/2025 | 116.13 | 116.13 | -0.19 | 417,452 | 485,090 | 39 |
20/04/2025 | 116.35 | 116.35 | -0.66 | 128,239 | 149,703 | 19 |
17/04/2025 | 117.12 | 117.12 | 0.38 | 177,825 | 208,514 | 12 |
16/04/2025 | 116.68 | 116.68 | 0.64 | 387,483 | 451,530 | 28 |
15/04/2025 | 115.94 | 115.94 | 0.56 | 168,945 | 195,426 | 13 |
14/04/2025 | 115.30 | 115.30 | 0.98 | 53,901 | 62,134 | 8 |
10/04/2025 | 114.18 | 114.18 | 0.15 | 94,921 | 108,358 | 10 |
09/04/2025 | 114.78 | 114.78 | | 295,424 | 338,827 | 20 |
08/04/2025 | 114.78 | 114.78 | -0.10 | 299,521 | 343,848 | 25 |
07/04/2025 | 115.68 | 114.89 | | 1,021,076 | 1,165,492 | 46 |
06/04/2025 | 115.68 | 114.89 | -0.91 | 197,772 | 229,351 | 24 |
|