|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.50 |
0.15
| 62,460 |
| 70,267.50 |
| 18 |
14:04 | 112.50 |
0.15
| 4,500 |
| 5,062.50 |
| 13 |
13:53 | 112.50 |
0.15
| 4,500 |
| 5,062.50 |
| 12 |
13:42 | 112.50 |
0.15
| 4,500 |
| 5,062.50 |
| 11 |
13:34 | 112.60 |
0.24
| 10,773 |
| 12,130.40 |
| 10 |
13:34 | 112.53 |
0.18
| 4,500 |
| 5,063.85 |
| 9 |
11:59 | 112.32 |
-0.010
| 8,501 |
| 9,548.32 |
| 8 |
11:54 | 111.51 |
-0.73
| 6,772 |
| 7,551.46 |
| 7 |
11:54 | 111.83 |
-0.45
| 8,501 |
| 9,506.67 |
| 6 |
11:17 | 112.32 |
-0.010
| 16,000 |
| 17,971.20 |
| 5 |
10:46 | 112.33 |
0
| 4,500 |
| 5,054.85 |
| 4 |
10:31 | 112.33 |
0
| 44,882 |
| 50,415.95 |
| 3 |
10:07 | 112.33 |
0
| 118 |
| 132.55 |
| 2 |
10:05 | 111.77 |
-0.5
| 1 |
| 1.12 |
| 1 |
סה"כ | | | 180,508 | | 202,831.37 | | 109 |
|