|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.38 |
-0.29
| 1,860 |
| 2,090.27 |
| 16 |
| 17:08 | 112.69 |
-0.02
| 11,000 |
| 12,395.90 |
| 13 |
| 17:00 | 112.44 |
-0.24
| 9,000 |
| 10,119.60 |
| 12 |
| 15:45 | 112.45 |
-0.23
| 10,712 |
| 12,045.64 |
| 11 |
| 15:23 | 112.69 |
-0.02
| 288 |
| 324.55 |
| 10 |
| 14:12 | 112.69 |
-0.02
| 10,712 |
| 12,071.35 |
| 9 |
| 14:05 | 112.70 |
-0.010
| 39,172 |
| 44,146.84 |
| 8 |
| 14:05 | 112.70 |
-0.010
| 5,190 |
| 5,849.13 |
| 7 |
| 12:05 | 112.69 |
-0.02
| 4,500 |
| 5,071.05 |
| 6 |
| 11:57 | 112.37 |
-0.3
| 4,536 |
| 5,097.10 |
| 5 |
| 11:42 | 112.70 |
-0.010
| 13,310 |
| 15,000.37 |
| 4 |
| 11:35 | 112.70 |
-0.010
| 7,500 |
| 8,452.50 |
| 3 |
| 10:46 | 112.70 |
-0.010
| 10,000 |
| 11,270.00 |
| 2 |
| 10:05 | 112.15 |
-0.5
| 1 |
| 1.12 |
| 1 |
| סה"כ | | | 127,781 | | 143,935.42 | | 107 |
|