|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.40 | 98.40 | 0.15 | 1,180,618 | 1,161,321 | 149 |
24/07/2024 | 98.25 | 98.25 | 0.23 | 980,134 | 962,563 | 141 |
23/07/2024 | 98.02 | 98.02 | 0.04 | 1,010,927 | 990,904 | 133 |
22/07/2024 | 97.98 | 97.98 | -0.12 | 1,481,459 | 1,452,157 | 155 |
21/07/2024 | 98.10 | 98.10 | -0.08 | 967,381 | 948,852 | 139 |
18/07/2024 | 98.18 | 98.18 | 0.10 | 894,862 | 878,440 | 133 |
17/07/2024 | 98.08 | 98.08 | 0.14 | 562,735 | 551,845 | 113 |
16/07/2024 | 97.94 | 97.94 | 0.01 | 1,871,697 | 1,833,848 | 149 |
15/07/2024 | 97.93 | 97.93 | -0.03 | 1,561,589 | 1,529,291 | 148 |
14/07/2024 | 97.96 | 97.96 | 0.05 | 373,741 | 366,239 | 92 |
11/07/2024 | 97.91 | 97.91 | 0.12 | 1,102,057 | 1,079,043 | 136 |
10/07/2024 | 97.79 | 97.79 | -0.07 | 1,364,802 | 1,335,697 | 131 |
09/07/2024 | 97.86 | 97.86 | -0.09 | 2,406,212 | 2,355,248 | 129 |
08/07/2024 | 97.95 | 97.95 | 0.04 | 1,440,574 | 1,410,387 | 175 |
07/07/2024 | 97.91 | 97.91 | 0.13 | 1,380,992 | 1,351,951 | 118 |
04/07/2024 | 97.78 | 97.78 | 0.07 | 772,890 | 756,106 | 143 |
03/07/2024 | 97.71 | 97.71 | | 550,696 | 538,144 | 122 |
02/07/2024 | 97.71 | 97.71 | -0.02 | 872,074 | 852,642 | 142 |
01/07/2024 | 97.73 | 97.73 | 0.04 | 1,368,122 | 1,337,083 | 135 |
30/06/2024 | 97.69 | 97.69 | 0.08 | 415,476 | 405,776 | 101 |
27/06/2024 | 97.61 | 97.61 | 0.05 | 3,071,030 | 2,997,100 | 130 |
26/06/2024 | 97.56 | 97.56 | 0.06 | 649,388 | 633,437 | 129 |
25/06/2024 | 97.50 | 97.50 | -0.01 | 607,370 | 592,778 | 115 |
24/06/2024 | 97.51 | 97.51 | 0.06 | 686,160 | 669,053 | 131 |
23/06/2024 | 97.45 | 97.45 | -0.08 | 3,346,283 | 3,262,537 | 194 |
20/06/2024 | 97.53 | 97.53 | 0.05 | 668,083 | 651,646 | 130 |
19/06/2024 | 97.48 | 97.48 | 0.07 | 2,016,374 | 1,964,282 | 169 |
18/06/2024 | 97.41 | 97.41 | | 1,981,471 | 1,930,316 | 150 |
17/06/2024 | 97.41 | 97.41 | 0.25 | 4,118,558 | 4,003,173 | 179 |
16/06/2024 | 97.17 | 97.17 | 0.03 | 1,853,405 | 1,801,703 | 229 |
13/06/2024 | 97.14 | 97.14 | 0.05 | 5,501,038 | 5,344,154 | 170 |
10/06/2024 | 97.09 | 97.09 | | 721,944 | 701,024 | 108 |
09/06/2024 | 97.09 | 97.09 | 0.17 | 487,372 | 473,261 | 116 |
06/06/2024 | 96.93 | 96.93 | -0.19 | 645,466 | 626,434 | 131 |
05/06/2024 | 97.11 | 97.11 | -0.15 | 393,372 | 382,706 | 102 |
04/06/2024 | 97.26 | 97.26 | 0.03 | 1,450,917 | 1,411,086 | 129 |
03/06/2024 | 97.23 | 97.23 | 0.34 | 1,652,091 | 1,604,576 | 147 |
02/06/2024 | 96.90 | 96.90 | 0.12 | 2,565,956 | 2,486,807 | 170 |
30/05/2024 | 96.78 | 96.78 | -0.09 | 987,687 | 955,842 | 138 |
29/05/2024 | 96.87 | 96.87 | -0.21 | 3,764,453 | 3,648,638 | 150 |
28/05/2024 | 97.07 | 97.07 | 0.09 | 1,077,570 | 1,046,028 | 132 |
27/05/2024 | 96.98 | 96.98 | -0.14 | 821,768 | 797,293 | 122 |
26/05/2024 | 97.12 | 97.12 | -0.12 | 366,714 | 356,313 | 99 |
23/05/2024 | 97.24 | 97.24 | 0.14 | 963,837 | 936,276 | 147 |
22/05/2024 | 97.10 | 97.10 | -0.09 | 1,100,249 | 1,068,472 | 122 |
21/05/2024 | 97.19 | 97.19 | 0.04 | 1,222,032 | 1,187,526 | 158 |
20/05/2024 | 97.15 | 97.15 | -0.06 | 570,860 | 554,508 | 115 |
19/05/2024 | 97.21 | 97.21 | -0.14 | 1,207,442 | 1,174,410 | 125 |
16/05/2024 | 97.35 | 97.35 | -0.08 | 728,830 | 709,244 | 109 |
15/05/2024 | 97.43 | 97.43 | 0.05 | 909,813 | 886,057 | 128 |
|