|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/06/2025 | 98.95 | 98.95 | 0.21 | 434,122 | 429,377 | 116 |
10/06/2025 | 98.74 | 98.74 | -0.16 | 760,715 | 751,707 | 121 |
09/06/2025 | 98.90 | 98.90 | 0.13 | 935,197 | 925,159 | 112 |
08/06/2025 | 98.77 | 98.77 | -0.15 | 490,988 | 485,829 | 120 |
05/06/2025 | 98.92 | 98.92 | | 349,244 | 345,745 | 109 |
04/06/2025 | 98.92 | 98.92 | 0.01 | 665,264 | 658,574 | 117 |
03/06/2025 | 98.91 | 98.91 | 0.04 | 209,158 | 206,877 | 92 |
29/05/2025 | 98.87 | 98.87 | 0.07 | 347,288 | 343,290 | 117 |
28/05/2025 | 98.80 | 98.80 | 0.10 | 2,855,890 | 2,821,554 | 114 |
27/05/2025 | 98.70 | 98.70 | | 276,685 | 273,152 | 99 |
26/05/2025 | 98.70 | 98.70 | -0.05 | 646,369 | 638,176 | 118 |
25/05/2025 | 98.75 | 98.75 | -0.12 | 296,321 | 292,615 | 114 |
22/05/2025 | 98.87 | 98.87 | 0.20 | 772,361 | 763,148 | 124 |
21/05/2025 | 98.67 | 98.67 | 0.10 | 263,438 | 259,844 | 98 |
20/05/2025 | 98.57 | 98.57 | -0.24 | 1,596,839 | 1,576,840 | 174 |
19/05/2025 | 98.81 | 98.81 | 0.01 | 477,463 | 471,777 | 104 |
18/05/2025 | 98.80 | 98.80 | -0.01 | 320,566 | 316,642 | 81 |
15/05/2025 | 98.81 | 98.81 | | 291,426 | 287,948 | 90 |
14/05/2025 | 98.81 | 98.81 | 0.02 | 400,632 | 395,831 | 101 |
13/05/2025 | 98.79 | 98.79 | -0.02 | 1,671,598 | 1,651,863 | 117 |
12/05/2025 | 98.81 | 98.81 | 0.17 | 947,565 | 935,796 | 123 |
11/05/2025 | 98.64 | 98.64 | 0.09 | 400,828 | 395,575 | 99 |
08/05/2025 | 98.55 | 98.55 | 0.07 | 838,531 | 826,301 | 109 |
07/05/2025 | 98.48 | 98.48 | 0.09 | 867,972 | 854,757 | 103 |
06/05/2025 | 98.39 | 98.39 | 0.02 | 701,458 | 689,996 | 118 |
05/05/2025 | 98.37 | 98.37 | 0.11 | 599,069 | 589,186 | 126 |
04/05/2025 | 98.26 | 98.26 | -0.06 | 232,909 | 228,951 | 96 |
29/04/2025 | 98.32 | 98.32 | | 255,741 | 251,516 | 107 |
28/04/2025 | 98.32 | 98.32 | | 3,383,111 | 3,326,307 | 132 |
27/04/2025 | 98.32 | 98.32 | -0.03 | 410,251 | 403,560 | 108 |
24/04/2025 | 98.35 | 98.35 | -0.02 | 611,438 | 601,401 | 109 |
23/04/2025 | 98.37 | 98.37 | 0.17 | 624,765 | 614,515 | 127 |
22/04/2025 | 98.20 | 98.20 | -0.07 | 405,090 | 397,995 | 96 |
21/04/2025 | 98.27 | 98.27 | -0.06 | 2,160,526 | 2,123,566 | 109 |
20/04/2025 | 98.33 | 98.33 | | 1,134,030 | 1,115,308 | 105 |
17/04/2025 | 98.33 | 98.33 | 0.09 | 119,873 | 117,857 | 103 |
16/04/2025 | 98.24 | 98.24 | 0.05 | 179,152 | 175,979 | 81 |
15/04/2025 | 98.19 | 98.19 | 0.19 | 150,287 | 147,561 | 90 |
14/04/2025 | 98.00 | 98.00 | 0.08 | 337,419 | 330,906 | 87 |
10/04/2025 | 97.92 | 97.92 | 0.24 | 1,254,049 | 1,227,482 | 63 |
09/04/2025 | 97.68 | 97.68 | | 16,018,091 | 15,627,963 | 130 |
08/04/2025 | 97.68 | 97.68 | | 642,258 | 627,782 | 129 |
07/04/2025 | 97.88 | 97.68 | | 578,003 | 563,684 | 55 |
06/04/2025 | 97.88 | 97.68 | -0.26 | 167,484 | 163,939 | 80 |
03/04/2025 | 98.14 | 97.94 | 0.03 | 611,374 | 600,051 | 131 |
02/04/2025 | 98.11 | 97.91 | 0.11 | 517,399 | 507,510 | 116 |
01/04/2025 | 98.00 | 97.80 | 0.14 | 635,205 | 622,586 | 107 |
31/03/2025 | 97.86 | 97.66 | 0.04 | 407,207 | 398,299 | 121 |
30/03/2025 | 97.82 | 97.62 | 0.12 | 625,004 | 611,008 | 125 |
27/03/2025 | 97.70 | 97.50 | -0.17 | 5,653,708 | 5,525,070 | 167 |
|