|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.33 |
0.14
| 110,900 |
| 110,156.97 |
| 131 |
17:04 | 99.38 |
0.19
| 117,694 |
| 116,964.29 |
| 51 |
17:04 | 99.38 |
0.19
| 5,628 |
| 5,593.11 |
| 50 |
17:04 | 99.38 |
0.19
| 8,566 |
| 8,512.89 |
| 49 |
16:58 | 99.38 |
0.19
| 18,112 |
| 17,999.71 |
| 48 |
16:50 | 99.34 |
0.15
| 6,100 |
| 6,059.74 |
| 47 |
15:57 | 99.22 |
0.03
| 4,967 |
| 4,928.26 |
| 46 |
15:57 | 99.22 |
0.03
| 5,100 |
| 5,060.22 |
| 45 |
15:35 | 99.30 |
0.11
| 1,084 |
| 1,076.41 |
| 44 |
15:35 | 99.30 |
0.11
| 14,645 |
| 14,542.49 |
| 43 |
15:35 | 99.30 |
0.11
| 23,260 |
| 23,097.18 |
| 42 |
15:35 | 99.29 |
0.1
| 11,352 |
| 11,271.40 |
| 41 |
15:33 | 99.29 |
0.1
| 29,425 |
| 29,216.08 |
| 40 |
15:33 | 99.29 |
0.1
| 5,814 |
| 5,772.72 |
| 39 |
15:23 | 99.24 |
0.05
| 15,355 |
| 15,238.30 |
| 38 |
15:23 | 99.24 |
0.05
| 14,645 |
| 14,533.70 |
| 37 |
13:55 | 99.32 |
0.13
| 82,292 |
| 81,732.41 |
| 36 |
13:55 | 99.32 |
0.13
| 11,117 |
| 11,041.40 |
| 35 |
13:55 | 99.31 |
0.12
| 151,642 |
| 150,595.67 |
| 34 |
13:55 | 99.31 |
0.12
| 29,356 |
| 29,153.44 |
| 33 |
13:55 | 99.31 |
0.12
| 9,479 |
| 9,413.59 |
| 32 |
13:55 | 99.28 |
0.09
| 18,160 |
| 18,029.25 |
| 31 |
13:55 | 99.28 |
0.09
| 13,882 |
| 13,782.05 |
| 30 |
13:55 | 99.27 |
0.08
| 81,143 |
| 80,550.66 |
| 29 |
13:55 | 99.27 |
0.08
| 5,384 |
| 5,344.70 |
| 28 |
13:44 | 99.23 |
0.04
| 6,346 |
| 6,297.14 |
| 27 |
13:44 | 99.23 |
0.04
| 10,949 |
| 10,864.69 |
| 26 |
13:44 | 99.23 |
0.04
| 10,949 |
| 10,864.69 |
| 25 |
13:44 | 99.23 |
0.04
| 7,638 |
| 7,579.19 |
| 24 |
13:44 | 99.23 |
0.04
| 28,785 |
| 28,563.36 |
| 23 |
13:44 | 99.23 |
0.04
| 10,949 |
| 10,864.69 |
| 22 |
13:44 | 99.23 |
0.04
| 10,704 |
| 10,621.58 |
| 21 |
13:04 | 99.13 |
-0.06
| 3,882 |
| 3,848.23 |
| 20 |
13:04 | 99.13 |
-0.06
| 12,000 |
| 11,895.60 |
| 19 |
12:55 | 99.13 |
-0.06
| 10,000 |
| 9,913.00 |
| 18 |
12:12 | 99.17 |
-0.02
| 19,956 |
| 19,790.37 |
| 17 |
12:12 | 99.17 |
-0.02
| 9,433 |
| 9,354.71 |
| 16 |
12:12 | 99.19 |
0
| 2,073 |
| 2,056.21 |
| 15 |
09:55 | 99.19 |
0
| 504 |
| 499.92 |
| 14 |
סה"כ | | | 939,270 | | 932,680.02 | | 1,366 |
|