|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.43 |
0.18
| 274,763 |
| 270,449.22 |
| 149 |
17:09 | 98.31 |
0.06
| 10,227 |
| 10,054.16 |
| 52 |
16:52 | 98.33 |
0.08
| 8,452 |
| 8,310.85 |
| 51 |
16:49 | 98.33 |
0.08
| 8,444 |
| 8,302.99 |
| 50 |
16:48 | 98.33 |
0.08
| 9,069 |
| 8,917.55 |
| 49 |
16:48 | 98.33 |
0.08
| 14,392 |
| 14,151.65 |
| 48 |
16:42 | 98.32 |
0.07
| 5,572 |
| 5,478.39 |
| 47 |
16:39 | 98.32 |
0.07
| 8,544 |
| 8,400.46 |
| 46 |
16:38 | 98.33 |
0.08
| 7,608 |
| 7,480.95 |
| 45 |
16:37 | 98.33 |
0.08
| 61,025 |
| 60,005.89 |
| 44 |
16:37 | 98.34 |
0.09
| 31,837 |
| 31,308.51 |
| 43 |
16:37 | 98.34 |
0.09
| 16,589 |
| 16,313.62 |
| 42 |
16:37 | 98.34 |
0.09
| 8,968 |
| 8,819.13 |
| 41 |
16:08 | 98.32 |
0.07
| 7,535 |
| 7,408.41 |
| 40 |
15:44 | 98.35 |
0.1
| 8,448 |
| 8,308.61 |
| 39 |
15:42 | 98.35 |
0.1
| 10,456 |
| 10,283.48 |
| 38 |
15:42 | 98.35 |
0.1
| 9,252 |
| 9,099.34 |
| 37 |
15:42 | 98.34 |
0.09
| 7,244 |
| 7,123.75 |
| 36 |
15:40 | 98.33 |
0.08
| 3,066 |
| 3,014.80 |
| 35 |
15:40 | 98.33 |
0.08
| 5,183 |
| 5,096.44 |
| 34 |
15:33 | 98.33 |
0.08
| 7,870 |
| 7,738.57 |
| 33 |
14:22 | 98.32 |
0.07
| 50,281 |
| 49,436.28 |
| 32 |
14:22 | 98.32 |
0.07
| 10,343 |
| 10,169.24 |
| 31 |
13:54 | 98.37 |
0.12
| 5,600 |
| 5,508.72 |
| 30 |
13:40 | 98.32 |
0.07
| 4,763 |
| 4,682.98 |
| 29 |
13:40 | 98.34 |
0.09
| 10,000 |
| 9,834.00 |
| 28 |
13:25 | 98.33 |
0.08
| 12,788 |
| 12,574.44 |
| 27 |
13:25 | 98.33 |
0.08
| 9,848 |
| 9,683.54 |
| 26 |
13:13 | 98.36 |
0.11
| 5,100 |
| 5,016.36 |
| 25 |
13:13 | 98.36 |
0.11
| 12,985 |
| 12,772.05 |
| 24 |
13:13 | 98.36 |
0.11
| 29,062 |
| 28,585.38 |
| 23 |
12:57 | 98.36 |
0.11
| 73,692 |
| 72,483.45 |
| 22 |
12:57 | 98.36 |
0.11
| 206,892 |
| 203,498.98 |
| 21 |
12:57 | 98.36 |
0.11
| 12,796 |
| 12,586.15 |
| 20 |
12:57 | 98.36 |
0.11
| 6,620 |
| 6,511.43 |
| 19 |
12:29 | 98.34 |
0.09
| 29,096 |
| 28,613.01 |
| 18 |
12:08 | 98.35 |
0.1
| 4,700 |
| 4,622.45 |
| 17 |
12:08 | 98.36 |
0.11
| 14,116 |
| 13,884.50 |
| 16 |
11:50 | 98.38 |
0.13
| 31,350 |
| 30,842.13 |
| 15 |
11:50 | 98.38 |
0.13
| 7,716 |
| 7,591.00 |
| 14 |
11:50 | 98.38 |
0.13
| 6,934 |
| 6,821.67 |
| 13 |
11:36 | 98.39 |
0.14
| 7,000 |
| 6,887.30 |
| 12 |
11:24 | 98.36 |
0.11
| 10,000 |
| 9,836.00 |
| 11 |
11:20 | 98.35 |
0.1
| 40,893 |
| 40,218.27 |
| 10 |
11:20 | 98.35 |
0.1
| 9,971 |
| 9,806.48 |
| 9 |
10:54 | 98.30 |
0.05
| 7,499 |
| 7,371.52 |
| 8 |
10:17 | 98.30 |
0.05
| 5,501 |
| 5,407.48 |
| 7 |
10:17 | 98.30 |
0.05
| 4,499 |
| 4,422.52 |
| 6 |
09:55 | 98.30 |
0.05
| 26,029 |
| 25,586.51 |
| 5 |
סה"כ | | | 1,180,618 | | 1,161,320.61 | | 1,517 |
|