|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 96.92 |
0.07
| 224,719 |
| 217,797.66 |
| 121 |
12:30 | 96.92 |
0.07
| 10,304 |
| 9,986.64 |
| 31 |
12:30 | 96.92 |
0.07
| 6,696 |
| 6,489.76 |
| 30 |
12:06 | 96.94 |
0.09
| 60,467 |
| 58,616.71 |
| 29 |
12:06 | 96.94 |
0.09
| 11,536 |
| 11,183.00 |
| 28 |
11:55 | 96.95 |
0.1
| 20,974 |
| 20,334.29 |
| 27 |
11:55 | 96.95 |
0.1
| 10,001 |
| 9,695.97 |
| 26 |
11:54 | 96.92 |
0.07
| 6,400 |
| 6,202.88 |
| 25 |
11:18 | 96.85 |
0
| 5,157 |
| 4,994.55 |
| 24 |
11:13 | 96.92 |
0.07
| 12,000 |
| 11,630.40 |
| 23 |
11:06 | 96.85 |
0
| 5,500 |
| 5,326.75 |
| 22 |
11:06 | 96.85 |
0
| 343 |
| 332.20 |
| 21 |
10:33 | 96.73 |
-0.12
| 4,245 |
| 4,106.19 |
| 20 |
10:33 | 96.74 |
-0.11
| 7,439 |
| 7,196.49 |
| 19 |
10:33 | 96.74 |
-0.11
| 12,601 |
| 12,190.21 |
| 18 |
09:55 | 96.39 |
-0.47
| 11,208 |
| 10,803.39 |
| 17 |
09:55 | 96.45 |
-0.41
| 3,792 |
| 3,657.38 |
| 16 |
09:55 | 96.85 |
0
| 345 |
| 334.13 |
| 15 |
סה"כ | | | 413,727 | | 400,878.6 | | 512 |
|