|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,930.00 | 5,930.00 | -2.80 | 717,940 | 43,023,268 | 3,436 |
| 24/07/2024 | 6,101.00 | 6,101.00 | 1.43 | 668,039 | 40,615,130 | 2,491 |
| 23/07/2024 | 6,015.00 | 6,015.00 | -1.07 | 266,878 | 16,062,126 | 1,699 |
| 22/07/2024 | 6,080.00 | 6,080.00 | 0.66 | 222,913 | 13,600,082 | 1,735 |
| 21/07/2024 | 6,040.00 | 6,040.00 | 0.82 | 84,401 | 5,011,390 | 536 |
| 18/07/2024 | 5,991.00 | 5,991.00 | 0.60 | 251,698 | 15,039,039 | 1,540 |
| 17/07/2024 | 5,955.00 | 5,955.00 | -0.38 | 213,867 | 12,737,330 | 1,140 |
| 16/07/2024 | 5,978.00 | 5,978.00 | -0.57 | 319,693 | 19,106,852 | 1,220 |
| 15/07/2024 | 6,012.00 | 6,012.00 | -1.96 | 393,912 | 23,797,368 | 1,851 |
| 14/07/2024 | 6,132.00 | 6,132.00 | 2.03 | 136,224 | 8,176,692 | 573 |
| 11/07/2024 | 6,010.00 | 6,010.00 | 1.11 | 313,891 | 18,858,786 | 1,571 |
| 10/07/2024 | 5,944.00 | 5,944.00 | 2.31 | 547,672 | 31,879,245 | 1,666 |
| 09/07/2024 | 5,810.00 | 5,810.00 | 0.69 | 308,725 | 17,824,146 | 1,764 |
| 08/07/2024 | 5,770.00 | 5,770.00 | -2.42 | 332,550 | 19,375,588 | 2,352 |
| 07/07/2024 | 5,913.00 | 5,913.00 | 2.91 | 342,569 | 20,115,260 | 1,262 |
| 04/07/2024 | 5,746.00 | 5,746.00 | 3.53 | 293,664 | 16,590,448 | 1,670 |
| 03/07/2024 | 5,550.00 | 5,550.00 | 0.91 | 311,005 | 17,114,246 | 1,991 |
| 02/07/2024 | 5,500.00 | 5,500.00 | -1.70 | 452,930 | 24,878,008 | 2,318 |
| 01/07/2024 | 5,595.00 | 5,595.00 | -6.52 | 625,093 | 35,737,953 | 4,088 |
| 30/06/2024 | 5,985.00 | 5,985.00 | | 262,150 | 15,521,481 | 1,113 |
| 27/06/2024 | 5,985.00 | 5,985.00 | -1.07 | 543,558 | 32,659,634 | 1,610 |
| 26/06/2024 | 6,050.00 | 6,050.00 | 0.63 | 230,624 | 14,022,112 | 1,841 |
| 25/06/2024 | 6,012.00 | 6,012.00 | 0.32 | 266,487 | 16,092,773 | 2,571 |
| 24/06/2024 | 5,993.00 | 5,993.00 | -1.17 | 409,375 | 24,545,642 | 2,438 |
| 23/06/2024 | 6,064.00 | 6,064.00 | 0.75 | 139,749 | 8,329,528 | 854 |
| 20/06/2024 | 6,019.00 | 6,019.00 | -2.72 | 492,773 | 29,752,080 | 2,116 |
| 19/06/2024 | 6,187.00 | 6,187.00 | 0.02 | 149,248 | 9,237,988 | 1,360 |
| 18/06/2024 | 6,186.00 | 6,186.00 | -3.19 | 206,505 | 12,929,192 | 1,590 |
| 17/06/2024 | 6,390.00 | 6,390.00 | 2.08 | 251,904 | 15,894,585 | 2,162 |
| 16/06/2024 | 6,260.00 | 6,260.00 | -0.86 | 118,293 | 7,417,191 | 445 |
| 13/06/2024 | 6,314.00 | 6,314.00 | -0.17 | 251,845 | 15,941,030 | 1,419 |
| 10/06/2024 | 6,325.00 | 6,325.00 | 1.04 | 270,862 | 16,925,651 | 2,232 |
| 09/06/2024 | 6,260.00 | 6,260.00 | -0.71 | 297,506 | 18,594,175 | 746 |
| 06/06/2024 | 6,305.00 | 6,305.00 | -1.41 | 415,835 | 26,082,280 | 5,559 |
| 05/06/2024 | 6,395.00 | 6,395.00 | -2.23 | 353,638 | 22,729,625 | 2,604 |
| 04/06/2024 | 6,541.00 | 6,541.00 | -0.21 | 222,982 | 14,510,863 | 1,581 |
| 03/06/2024 | 6,555.00 | 6,555.00 | 0.85 | 254,005 | 16,606,446 | 1,816 |
| 02/06/2024 | 6,500.00 | 6,500.00 | 1.40 | 128,510 | 8,439,804 | 852 |
| 30/05/2024 | 6,410.00 | 6,410.00 | 2.66 | 401,011 | 25,280,871 | 2,039 |
| 29/05/2024 | 6,244.00 | 6,244.00 | -2.22 | 137,389 | 8,636,890 | 1,255 |
| 28/05/2024 | 6,386.00 | 6,386.00 | 1.03 | 159,470 | 10,143,196 | 1,210 |
| 27/05/2024 | 6,321.00 | 6,321.00 | -1.37 | 125,526 | 8,016,567 | 965 |
| 26/05/2024 | 6,409.00 | 6,409.00 | -0.11 | 75,936 | 4,914,917 | 418 |
| 23/05/2024 | 6,416.00 | 6,416.00 | -2.06 | 204,107 | 13,171,881 | 1,283 |
| 22/05/2024 | 6,551.00 | 6,551.00 | -1.70 | 249,020 | 16,351,775 | 1,400 |
| 21/05/2024 | 6,664.00 | 6,664.00 | -0.28 | 155,050 | 10,315,894 | 1,353 |
| 20/05/2024 | 6,683.00 | 6,683.00 | 0.88 | 479,990 | 31,826,215 | 2,414 |
| 19/05/2024 | 6,625.00 | 6,625.00 | -1.95 | 102,961 | 6,892,270 | 425 |
| 16/05/2024 | 6,757.00 | 6,757.00 | 0.09 | 336,743 | 22,836,176 | 1,902 |
| 15/05/2024 | 6,751.00 | 6,751.00 | 0.64 | 356,102 | 24,091,031 | 2,978 |
|