|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 6,234.00 | 6,234.00 | -5.55 | 1,073,638 | 66,749,425 | 4,618 |
| 21/05/2025 | 6,600.00 | 6,600.00 | 0.78 | 470,506 | 31,019,740 | 2,070 |
| 20/05/2025 | 6,549.00 | 6,549.00 | -3.55 | 276,577 | 18,417,162 | 1,895 |
| 19/05/2025 | 6,790.00 | 6,790.00 | -2.15 | 185,027 | 12,608,947 | 1,579 |
| 18/05/2025 | 6,939.00 | 6,939.00 | 1.15 | 357,016 | 24,505,450 | 1,205 |
| 15/05/2025 | 6,860.00 | 6,860.00 | 0.53 | 437,489 | 29,827,542 | 2,927 |
| 14/05/2025 | 6,824.00 | 6,824.00 | 3.02 | 492,576 | 33,503,619 | 3,770 |
| 13/05/2025 | 6,624.00 | 6,624.00 | 0.03 | 514,711 | 33,920,789 | 3,181 |
| 12/05/2025 | 6,622.00 | 6,622.00 | 0.33 | 667,913 | 44,517,268 | 3,871 |
| 11/05/2025 | 6,600.00 | 6,600.00 | 3.92 | 1,085,329 | 71,147,740 | 1,316 |
| 08/05/2025 | 6,351.00 | 6,351.00 | 3.25 | 510,152 | 32,169,948 | 3,114 |
| 07/05/2025 | 6,151.00 | 6,151.00 | 0.87 | 480,146 | 29,392,004 | 2,823 |
| 06/05/2025 | 6,098.00 | 6,098.00 | 4.11 | 878,024 | 53,081,130 | 2,679 |
| 05/05/2025 | 5,857.00 | 5,857.00 | -0.05 | 298,196 | 17,328,650 | 2,246 |
| 04/05/2025 | 5,860.00 | 5,860.00 | -0.36 | 196,045 | 11,581,519 | 1,027 |
| 29/04/2025 | 5,881.00 | 5,881.00 | -0.69 | 165,975 | 9,768,893 | 1,346 |
| 28/04/2025 | 5,922.00 | 5,922.00 | 0.56 | 184,308 | 10,855,357 | 1,411 |
| 27/04/2025 | 5,889.00 | 5,889.00 | 1.50 | 76,483 | 4,484,153 | 588 |
| 24/04/2025 | 5,802.00 | 5,802.00 | -1.83 | 377,505 | 22,000,259 | 1,489 |
| 23/04/2025 | 5,910.00 | 5,910.00 | 1.90 | 147,619 | 8,721,396 | 1,921 |
| 22/04/2025 | 5,800.00 | 5,800.00 | 0.69 | 210,240 | 12,151,431 | 2,046 |
| 21/04/2025 | 5,760.00 | 5,760.00 | 0.51 | 65,485 | 3,760,569 | 688 |
| 20/04/2025 | 5,731.00 | 5,731.00 | -0.59 | 54,952 | 3,151,524 | 521 |
| 17/04/2025 | 5,765.00 | 5,765.00 | | 106,196 | 6,140,820 | 1,144 |
| 16/04/2025 | 5,765.00 | 5,765.00 | 1.60 | 156,476 | 8,991,148 | 1,410 |
| 15/04/2025 | 5,674.00 | 5,674.00 | 1.07 | 222,927 | 12,639,224 | 1,550 |
| 14/04/2025 | 5,614.00 | 5,614.00 | 1.68 | 119,576 | 6,723,915 | 1,332 |
| 10/04/2025 | 5,521.00 | 5,521.00 | 3.02 | 484,327 | 26,634,278 | 4,415 |
| 09/04/2025 | 5,849.00 | 5,849.00 | | 544,477 | 30,090,922 | 4,051 |
| 08/04/2025 | 5,849.00 | 5,849.00 | 0.43 | 260,760 | 15,359,679 | 2,404 |
| 07/04/2025 | 5,730.00 | 5,823.97 | | 227,762 | 12,882,780 | 2,403 |
| 06/04/2025 | 5,730.00 | 5,823.97 | -2.47 | 282,117 | 16,104,486 | 1,437 |
| 03/04/2025 | 5,875.00 | 5,971.35 | -2.57 | 451,407 | 26,558,746 | 2,526 |
| 02/04/2025 | 6,030.00 | 6,128.89 | 1.17 | 102,384 | 6,131,668 | 1,191 |
| 01/04/2025 | 5,960.00 | 6,057.74 | 0.32 | 309,621 | 18,440,216 | 1,915 |
| 31/03/2025 | 5,941.00 | 6,038.43 | -0.47 | 228,070 | 13,487,684 | 2,031 |
| 30/03/2025 | 5,969.00 | 6,066.89 | 0.22 | 102,646 | 6,093,586 | 626 |
| 27/03/2025 | 5,956.00 | 6,053.68 | 1.78 | 583,146 | 34,136,127 | 1,622 |
| 26/03/2025 | 5,852.00 | 5,947.97 | -1.18 | 124,648 | 7,315,268 | 2,106 |
| 25/03/2025 | 5,922.00 | 6,019.12 | 1.21 | 227,097 | 13,349,614 | 1,798 |
| 24/03/2025 | 5,851.00 | 5,946.96 | 0.02 | 272,323 | 15,962,513 | 2,268 |
| 23/03/2025 | 5,850.00 | 5,945.94 | -2.50 | 176,297 | 10,367,786 | 985 |
| 20/03/2025 | 6,000.00 | 6,098.40 | -2.44 | 382,892 | 23,033,164 | 3,084 |
| 19/03/2025 | 6,150.00 | 6,250.86 | -1.51 | 209,581 | 12,883,255 | 1,985 |
| 18/03/2025 | 6,244.00 | 6,346.40 | -1.85 | 246,209 | 15,448,924 | 1,911 |
| 17/03/2025 | 6,362.00 | 6,466.34 | 2.70 | 290,083 | 18,208,755 | 2,582 |
| 16/03/2025 | 6,195.00 | 6,296.60 | -0.48 | 145,636 | 9,112,602 | 840 |
| 13/03/2025 | 6,225.00 | 6,327.09 | 0.39 | 229,664 | 14,307,827 | 1,747 |
| 12/03/2025 | 6,201.00 | 6,302.70 | 0.42 | 300,114 | 18,485,756 | 2,064 |
| 11/03/2025 | 6,175.00 | 6,276.27 | -0.44 | 219,177 | 13,532,192 | 1,367 |
|