|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,930.00 |
-2.8
| 27,190 |
| 1,612,367.00 |
| 3,436 |
17:13 | 5,881.00 |
-3.61
| 8 |
| 470.48 |
| 3,330 |
17:13 | 5,881.00 |
-3.61
| 48 |
| 2,822.88 |
| 3,329 |
17:13 | 5,881.00 |
-3.61
| 32 |
| 1,881.92 |
| 3,328 |
17:13 | 5,885.00 |
-3.54
| 17 |
| 1,000.45 |
| 3,327 |
17:13 | 5,885.00 |
-3.54
| 8 |
| 470.80 |
| 3,326 |
17:13 | 5,885.00 |
-3.54
| 5 |
| 294.25 |
| 3,325 |
17:13 | 5,885.00 |
-3.54
| 24 |
| 1,412.40 |
| 3,324 |
17:13 | 5,885.00 |
-3.54
| 16 |
| 941.60 |
| 3,323 |
17:12 | 5,886.00 |
-3.52
| 8 |
| 470.88 |
| 3,322 |
17:12 | 5,888.00 |
-3.49
| 42 |
| 2,472.96 |
| 3,321 |
17:12 | 5,887.00 |
-3.51
| 16 |
| 941.92 |
| 3,320 |
17:12 | 5,885.00 |
-3.54
| 16 |
| 941.60 |
| 3,319 |
17:12 | 5,888.00 |
-3.49
| 180 |
| 10,598.40 |
| 3,318 |
17:12 | 5,888.00 |
-3.49
| 3,085 |
| 181,644.80 |
| 3,317 |
17:12 | 5,889.00 |
-3.47
| 120 |
| 7,066.80 |
| 3,316 |
17:12 | 5,889.00 |
-3.47
| 16 |
| 942.24 |
| 3,315 |
17:12 | 5,888.00 |
-3.49
| 415 |
| 24,435.20 |
| 3,314 |
17:12 | 5,888.00 |
-3.49
| 585 |
| 34,444.80 |
| 3,313 |
17:12 | 5,888.00 |
-3.49
| 415 |
| 24,435.20 |
| 3,312 |
17:12 | 5,888.00 |
-3.49
| 479 |
| 28,203.52 |
| 3,311 |
17:12 | 5,889.00 |
-3.47
| 14 |
| 824.46 |
| 3,310 |
17:12 | 5,889.00 |
-3.47
| 92 |
| 5,417.88 |
| 3,309 |
17:11 | 5,888.00 |
-3.49
| 8 |
| 471.04 |
| 3,308 |
17:11 | 5,888.00 |
-3.49
| 185 |
| 10,892.80 |
| 3,307 |
17:11 | 5,888.00 |
-3.49
| 8 |
| 471.04 |
| 3,306 |
17:11 | 5,885.00 |
-3.54
| 40 |
| 2,354.00 |
| 3,305 |
17:11 | 5,885.00 |
-3.54
| 26 |
| 1,530.10 |
| 3,304 |
17:11 | 5,885.00 |
-3.54
| 24 |
| 1,412.40 |
| 3,303 |
17:11 | 5,889.00 |
-3.47
| 50 |
| 2,944.50 |
| 3,302 |
17:11 | 5,890.00 |
-3.46
| 9 |
| 530.10 |
| 3,301 |
17:11 | 5,890.00 |
-3.46
| 24 |
| 1,413.60 |
| 3,300 |
17:11 | 5,890.00 |
-3.46
| 156 |
| 9,188.40 |
| 3,299 |
17:11 | 5,890.00 |
-3.46
| 700 |
| 41,230.00 |
| 3,298 |
17:11 | 5,891.00 |
-3.44
| 9 |
| 530.19 |
| 3,297 |
17:11 | 5,892.00 |
-3.43
| 10 |
| 589.20 |
| 3,296 |
17:11 | 5,893.00 |
-3.41
| 12 |
| 707.16 |
| 3,295 |
17:11 | 5,897.00 |
-3.34
| 12 |
| 707.64 |
| 3,294 |
17:11 | 5,897.00 |
-3.34
| 4 |
| 235.88 |
| 3,293 |
17:11 | 5,897.00 |
-3.34
| 108 |
| 6,368.76 |
| 3,292 |
17:11 | 5,897.00 |
-3.34
| 15 |
| 884.55 |
| 3,291 |
17:11 | 5,897.00 |
-3.34
| 207 |
| 12,206.79 |
| 3,290 |
17:11 | 5,897.00 |
-3.34
| 42 |
| 2,476.74 |
| 3,289 |
17:11 | 5,897.00 |
-3.34
| 16 |
| 943.52 |
| 3,288 |
17:11 | 5,898.00 |
-3.33
| 133 |
| 7,844.34 |
| 3,287 |
17:11 | 5,897.00 |
-3.34
| 8 |
| 471.76 |
| 3,286 |
17:11 | 5,894.00 |
-3.39
| 16 |
| 943.04 |
| 3,285 |
17:10 | 5,898.00 |
-3.33
| 3 |
| 176.94 |
| 3,284 |
17:10 | 5,898.00 |
-3.33
| 13 |
| 766.74 |
| 3,283 |
17:10 | 5,900.00 |
-3.29
| 10 |
| 590.00 |
| 3,282 |
סה"כ | | | 34,679 | | 2,053,383.67 | | 165,430 |
|