|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:39 | 6,301.00 |
1.01
| 429 |
| 27,031.29 |
| 560 |
| 10:39 | 6,300.00 |
0.99
| 161 |
| 10,143.00 |
| 559 |
| 10:39 | 6,300.00 |
0.99
| 236 |
| 14,868.00 |
| 558 |
| 10:39 | 6,298.00 |
0.96
| 239 |
| 15,052.22 |
| 557 |
| 10:39 | 6,300.00 |
0.99
| 100 |
| 6,300.00 |
| 556 |
| 10:39 | 6,300.00 |
0.99
| 100 |
| 6,300.00 |
| 555 |
| 10:39 | 6,300.00 |
0.99
| 100 |
| 6,300.00 |
| 554 |
| 10:39 | 6,298.00 |
0.96
| 8 |
| 503.84 |
| 553 |
| 10:39 | 6,298.00 |
0.96
| 133 |
| 8,376.34 |
| 552 |
| 10:39 | 6,300.00 |
0.99
| 1,500 |
| 94,500.00 |
| 551 |
| 10:39 | 6,301.00 |
1.01
| 58 |
| 3,654.58 |
| 550 |
| 10:39 | 6,302.00 |
1.03
| 46 |
| 2,898.92 |
| 549 |
| 10:39 | 6,303.00 |
1.04
| 28 |
| 1,764.84 |
| 548 |
| 10:39 | 6,303.00 |
1.04
| 43 |
| 2,710.29 |
| 547 |
| 10:39 | 6,305.00 |
1.07
| 192 |
| 12,105.60 |
| 546 |
| 10:39 | 6,307.00 |
1.11
| 386 |
| 24,345.02 |
| 545 |
| 10:39 | 6,306.00 |
1.09
| 57 |
| 3,594.42 |
| 544 |
| 10:39 | 6,306.00 |
1.09
| 124 |
| 7,819.44 |
| 543 |
| 10:39 | 6,306.00 |
1.09
| 500 |
| 31,530.00 |
| 542 |
| 10:39 | 6,305.00 |
1.07
| 100 |
| 6,305.00 |
| 541 |
| 10:39 | 6,301.00 |
1.01
| 383 |
| 24,132.83 |
| 540 |
| 10:39 | 6,301.00 |
1.01
| 19 |
| 1,197.19 |
| 539 |
| 10:39 | 6,302.00 |
1.03
| 156 |
| 9,831.12 |
| 538 |
| 10:39 | 6,302.00 |
1.03
| 44 |
| 2,772.88 |
| 537 |
| 10:39 | 6,303.00 |
1.04
| 65 |
| 4,096.95 |
| 536 |
| 10:39 | 6,306.00 |
1.09
| 26 |
| 1,639.56 |
| 535 |
| 10:39 | 6,306.00 |
1.09
| 75 |
| 4,729.50 |
| 534 |
| 10:39 | 6,307.00 |
1.11
| 43 |
| 2,712.01 |
| 533 |
| 10:37 | 6,314.00 |
1.22
| 74 |
| 4,672.36 |
| 532 |
| 10:37 | 6,308.00 |
1.12
| 39 |
| 2,460.12 |
| 531 |
| 10:37 | 6,313.00 |
1.2
| 149 |
| 9,406.37 |
| 530 |
| 10:37 | 6,313.00 |
1.2
| 31 |
| 1,957.03 |
| 529 |
| 10:37 | 6,311.00 |
1.17
| 210 |
| 13,253.10 |
| 528 |
| 10:37 | 6,311.00 |
1.17
| 130 |
| 8,204.30 |
| 527 |
| 10:37 | 6,314.00 |
1.22
| 23 |
| 1,452.22 |
| 526 |
| 10:37 | 6,314.00 |
1.22
| 129 |
| 8,145.06 |
| 525 |
| 10:37 | 6,314.00 |
1.22
| 368 |
| 23,235.52 |
| 524 |
| 10:37 | 6,312.00 |
1.19
| 119 |
| 7,511.28 |
| 523 |
| 10:37 | 6,310.00 |
1.15
| 65 |
| 4,101.50 |
| 522 |
| 10:37 | 6,314.00 |
1.22
| 119 |
| 7,513.66 |
| 521 |
| 10:37 | 6,313.00 |
1.2
| 149 |
| 9,406.37 |
| 520 |
| 10:37 | 6,313.00 |
1.2
| 119 |
| 7,512.47 |
| 519 |
| 10:37 | 6,308.00 |
1.12
| 65 |
| 4,100.20 |
| 518 |
| 10:36 | 6,314.00 |
1.22
| 41 |
| 2,588.74 |
| 517 |
| 10:36 | 6,313.00 |
1.2
| 68 |
| 4,292.84 |
| 516 |
| 10:36 | 6,313.00 |
1.2
| 102 |
| 6,439.26 |
| 515 |
| 10:36 | 6,313.00 |
1.2
| 234 |
| 14,772.42 |
| 514 |
| 10:36 | 6,313.00 |
1.2
| 101 |
| 6,376.13 |
| 513 |
| 10:36 | 6,313.00 |
1.2
| 8 |
| 505.04 |
| 512 |
| 10:35 | 6,311.00 |
1.17
| 57 |
| 3,597.27 |
| 511 |
| סה"כ | | | 7,751 | | 488,718.1 | | 26,775 |
|