|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.90 | 100.90 | -0.08 | 28,638 | 28,897 | 5 |
24/07/2024 | 100.98 | 100.98 | | 32,340 | 32,657 | 1 |
23/07/2024 | 100.98 | 100.98 | 0.38 | 108,189 | 108,995 | 16 |
22/07/2024 | 100.60 | 100.60 | 0.47 | 80,000 | 80,355 | 5 |
21/07/2024 | 100.13 | 100.13 | -0.10 | 69,282 | 69,381 | 8 |
18/07/2024 | 100.23 | 100.23 | | 20,049 | 20,095 | 5 |
17/07/2024 | 100.23 | 100.23 | | | | |
16/07/2024 | 100.23 | 100.23 | -0.34 | 22,498 | 22,550 | 5 |
15/07/2024 | 100.57 | 100.57 | 0.44 | 69,635 | 70,032 | 9 |
14/07/2024 | 100.13 | 100.13 | 0.03 | 8,333 | 8,344 | 1 |
11/07/2024 | 100.10 | 100.10 | 0.18 | 55,914 | 55,968 | 5 |
10/07/2024 | 99.92 | 99.92 | 0.10 | 9,876 | 9,868 | 1 |
09/07/2024 | 99.82 | 99.82 | -0.11 | 20,988 | 20,950 | 6 |
08/07/2024 | 99.93 | 99.93 | | | | |
07/07/2024 | 99.93 | 99.93 | 0.08 | 25,942 | 25,923 | 5 |
04/07/2024 | 99.85 | 99.85 | | 721 | 720 | 2 |
03/07/2024 | 99.85 | 99.85 | 0.33 | 86,163 | 86,029 | 8 |
02/07/2024 | 99.52 | 99.52 | -0.41 | 223,833 | 223,034 | 13 |
01/07/2024 | 99.93 | 99.93 | -0.01 | 133,566 | 133,472 | 14 |
30/06/2024 | 99.94 | 99.94 | -0.06 | 63,630 | 63,401 | 8 |
27/06/2024 | 100.00 | 100.00 | | | | |
26/06/2024 | 100.00 | 100.00 | 0.30 | 51,567 | 51,570 | 4 |
25/06/2024 | 99.70 | 99.70 | -0.05 | 124,342 | 123,979 | 13 |
24/06/2024 | 99.75 | 99.75 | -0.33 | 4,009 | 3,999 | 1 |
23/06/2024 | 100.08 | 100.08 | | 10,094 | 10,102 | 2 |
20/06/2024 | 100.08 | 100.08 | -0.12 | 233,785 | 233,771 | 8 |
19/06/2024 | 100.20 | 100.20 | | 10,919 | 10,941 | 5 |
18/06/2024 | 100.20 | 100.20 | -0.22 | 315,339 | 315,820 | 12 |
17/06/2024 | 100.42 | 100.42 | -0.13 | 100,831 | 101,258 | 5 |
16/06/2024 | 100.55 | 100.55 | 0.55 | 16,274 | 16,363 | 2 |
13/06/2024 | 100.00 | 100.00 | 0.36 | 26,664 | 26,664 | 3 |
10/06/2024 | 99.64 | 99.64 | -0.23 | 58,308 | 58,098 | 6 |
09/06/2024 | 99.87 | 99.87 | -0.56 | 47,052 | 46,992 | 7 |
06/06/2024 | 100.43 | 100.43 | 0.56 | 28,906 | 29,032 | 4 |
05/06/2024 | 99.87 | 99.87 | 0.33 | 20,685 | 20,657 | 5 |
04/06/2024 | 99.54 | 99.54 | -0.71 | 5,000 | 4,977 | 1 |
03/06/2024 | 100.25 | 100.25 | | | | |
02/06/2024 | 100.25 | 100.25 | 0.16 | 59,375 | 59,495 | 6 |
30/05/2024 | 100.09 | 100.09 | | | | |
29/05/2024 | 100.09 | 100.09 | -0.39 | 19,443 | 19,461 | 2 |
28/05/2024 | 100.48 | 100.48 | -0.02 | 12,915 | 12,977 | 5 |
27/05/2024 | 100.50 | 100.50 | -0.35 | 8,333 | 8,375 | 1 |
26/05/2024 | 100.85 | 100.85 | -0.06 | 20,000 | 20,170 | 2 |
23/05/2024 | 100.91 | 100.91 | | | | |
22/05/2024 | 100.91 | 100.91 | -0.33 | 236,699 | 238,668 | 11 |
21/05/2024 | 101.24 | 101.24 | | | | |
20/05/2024 | 101.24 | 101.24 | | | | |
19/05/2024 | 101.24 | 101.24 | | | | |
16/05/2024 | 101.24 | 101.24 | 0.13 | 26,563 | 26,892 | 4 |
15/05/2024 | 101.11 | 101.11 | -0.12 | 30,569 | 30,910 | 5 |
|