|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 101.17 | 101.17 | -0.11 | 224,830 | 227,438 | 16 |
02/05/2024 | 101.28 | 101.28 | -0.15 | 49,327 | 49,942 | 5 |
01/05/2024 | 101.43 | 101.43 | | 13,919 | 14,118 | 1 |
30/04/2024 | 101.43 | 101.43 | | | | |
25/04/2024 | 101.43 | 101.43 | | | | |
24/04/2024 | 101.43 | 101.43 | | | | |
21/04/2024 | 101.43 | 101.43 | 3.73 | 74,726 | 75,713 | 8 |
18/04/2024 | 97.78 | 97.78 | 0.39 | 56,705 | 55,448 | 4 |
17/04/2024 | 97.40 | 97.40 | 0.31 | 15,888 | 15,476 | 2 |
16/04/2024 | 97.10 | 97.10 | -0.72 | 7,499 | 7,282 | 2 |
15/04/2024 | 97.80 | 97.80 | -0.41 | 130,027 | 127,092 | 14 |
14/04/2024 | 98.20 | 98.20 | -0.11 | 30,756 | 30,203 | 4 |
11/04/2024 | 98.31 | 98.31 | -0.30 | 59,193 | 58,250 | 5 |
10/04/2024 | 98.61 | 98.61 | -0.13 | 104,834 | 103,376 | 6 |
09/04/2024 | 98.74 | 98.74 | | | | |
08/04/2024 | 98.74 | 98.74 | 0.76 | 205,826 | 203,153 | 9 |
07/04/2024 | 98.00 | 98.00 | 0.31 | 5,100 | 4,998 | 2 |
04/04/2024 | 97.70 | 97.70 | -0.03 | 52,526 | 51,316 | 7 |
03/04/2024 | 97.73 | 97.73 | -0.16 | 143,509 | 140,304 | 7 |
02/04/2024 | 97.89 | 97.89 | 0.08 | 220,544 | 216,192 | 16 |
01/04/2024 | 97.81 | 97.81 | -0.06 | 55,966 | 54,734 | 8 |
31/03/2024 | 97.87 | 97.87 | | 10,268 | 10,049 | 2 |
28/03/2024 | 97.87 | 97.87 | -0.08 | 117,764 | 115,272 | 10 |
27/03/2024 | 97.95 | 97.95 | -0.01 | 195,372 | 191,265 | 20 |
26/03/2024 | 97.96 | 97.96 | 0.06 | 17,929 | 17,563 | 4 |
25/03/2024 | 97.90 | 97.90 | -0.10 | 182,315 | 178,639 | 23 |
21/03/2024 | 101.83 | 98.00 | -0.10 | 81,527 | 83,038 | 5 |
20/03/2024 | 101.93 | 98.10 | -0.19 | 47,420 | 48,293 | 7 |
19/03/2024 | 102.12 | 98.28 | 0.20 | 99,498 | 101,417 | 9 |
18/03/2024 | 101.92 | 98.09 | 0.08 | 33,800 | 34,450 | 3 |
17/03/2024 | 101.84 | 98.01 | | | | |
14/03/2024 | 101.84 | 98.01 | 0.03 | 24,900 | 25,358 | 3 |
13/03/2024 | 101.81 | 97.98 | | | | |
12/03/2024 | 101.81 | 97.98 | 0.12 | 31,895 | 32,473 | 3 |
11/03/2024 | 101.69 | 97.87 | -0.26 | 17,498 | 17,794 | 3 |
10/03/2024 | 101.95 | 98.12 | 0.07 | 26,000 | 26,508 | 2 |
07/03/2024 | 101.88 | 98.05 | | | | |
06/03/2024 | 101.88 | 98.05 | 0.14 | 242,657 | 247,077 | 21 |
05/03/2024 | 101.74 | 97.91 | 0.01 | 340,000 | 344,900 | 10 |
04/03/2024 | 101.73 | 97.90 | -0.20 | 64,686 | 65,846 | 6 |
03/03/2024 | 101.93 | 98.10 | -0.04 | 16,469 | 16,786 | 3 |
29/02/2024 | 101.97 | 98.13 | | 30,000 | 30,591 | 4 |
28/02/2024 | 101.97 | 98.13 | 1.36 | 20,100 | 20,497 | 4 |
26/02/2024 | 100.60 | 96.82 | -0.04 | 9,000 | 9,054 | 1 |
25/02/2024 | 100.64 | 96.85 | 0.22 | 78,400 | 78,904 | 6 |
22/02/2024 | 100.42 | 96.64 | | | | |
21/02/2024 | 100.42 | 96.64 | 0.15 | 13,000 | 13,054 | 2 |
20/02/2024 | 100.27 | 96.50 | -0.15 | 25,000 | 25,069 | 4 |
19/02/2024 | 100.42 | 96.64 | -0.08 | 92,279 | 92,671 | 6 |
18/02/2024 | 100.50 | 96.72 | 0.07 | 10,000 | 10,050 | 1 |
|