|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 101.48 |
0.2
| 50,000 |
| 50,740.00 |
| 16 |
| 15:34 | 101.48 |
0.2
| 35,090 |
| 35,609.33 |
| 11 |
| 15:34 | 101.47 |
0.19
| 10,910 |
| 11,070.38 |
| 10 |
| 15:33 | 101.47 |
0.19
| 9,722 |
| 9,864.91 |
| 9 |
| 15:08 | 100.09 |
-1.17
| 17,762 |
| 17,777.98 |
| 8 |
| 15:08 | 100.10 |
-1.17
| 12,238 |
| 12,250.24 |
| 7 |
| 15:06 | 100.09 |
-1.17
| 4,092 |
| 4,095.68 |
| 6 |
| 15:06 | 100.10 |
-1.17
| 13,908 |
| 13,921.91 |
| 5 |
| 14:59 | 101.40 |
0.12
| 9,108 |
| 9,235.51 |
| 4 |
| 14:55 | 101.10 |
-0.18
| 12,000 |
| 12,132.00 |
| 3 |
| 13:54 | 101.48 |
0.2
| 2,000 |
| 2,029.60 |
| 2 |
| 13:54 | 101.48 |
0.2
| 48,000 |
| 48,710.40 |
| 1 |
| סה"כ | | | 224,830 | | 227,437.94 | | 82 |
|