|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 2,170.00 | 2,170.00 | -3.08 | 174,552 | 3,810,078 | 740 |
| 11/12/2024 | 2,239.00 | 2,239.00 | -1.58 | 242,698 | 5,404,226 | 1,044 |
| 10/12/2024 | 2,275.00 | 2,275.00 | -0.09 | 236,403 | 5,383,128 | 779 |
| 09/12/2024 | 2,277.00 | 2,277.00 | 1.97 | 226,984 | 5,093,047 | 886 |
| 08/12/2024 | 2,233.00 | 2,233.00 | 2.29 | 132,866 | 2,960,852 | 544 |
| 05/12/2024 | 2,183.00 | 2,183.00 | 0.83 | 112,498 | 2,449,229 | 597 |
| 04/12/2024 | 2,165.00 | 2,165.00 | 0.14 | 161,787 | 3,482,562 | 841 |
| 03/12/2024 | 2,162.00 | 2,162.00 | 1.98 | 254,360 | 5,421,626 | 802 |
| 02/12/2024 | 2,120.00 | 2,120.00 | | 223,917 | 4,787,509 | 891 |
| 01/12/2024 | 2,120.00 | 2,120.00 | 3.41 | 146,451 | 3,099,406 | 561 |
| 28/11/2024 | 2,050.00 | 2,050.00 | -0.63 | 182,273 | 3,754,394 | 955 |
| 27/11/2024 | 2,063.00 | 2,063.00 | -1.20 | 105,552 | 2,179,897 | 515 |
| 26/11/2024 | 2,088.00 | 2,088.00 | 0.38 | 118,618 | 2,453,162 | 635 |
| 25/11/2024 | 2,080.00 | 2,080.00 | 0.97 | 621,665 | 12,939,101 | 809 |
| 24/11/2024 | 2,060.00 | 2,060.00 | 4.09 | 75,306 | 1,540,857 | 355 |
| 21/11/2024 | 1,979.00 | 1,979.00 | -3.09 | 151,882 | 3,017,108 | 693 |
| 20/11/2024 | 2,042.00 | 2,042.00 | -0.97 | 104,603 | 2,147,922 | 510 |
| 19/11/2024 | 2,062.00 | 2,062.00 | 0.59 | 195,482 | 4,022,771 | 940 |
| 18/11/2024 | 2,050.00 | 2,050.00 | | 215,286 | 4,383,173 | 952 |
| 17/11/2024 | 2,050.00 | 2,050.00 | | 65,436 | 1,339,864 | 295 |
| 14/11/2024 | 2,050.00 | 2,050.00 | 1.99 | 136,723 | 2,786,411 | 770 |
| 13/11/2024 | 2,010.00 | 2,010.00 | -0.10 | 88,618 | 1,789,234 | 416 |
| 12/11/2024 | 2,012.00 | 2,012.00 | -0.20 | 95,692 | 1,923,135 | 530 |
| 11/11/2024 | 2,016.00 | 2,016.00 | -1.18 | 179,705 | 3,620,570 | 1,229 |
| 10/11/2024 | 2,040.00 | 2,040.00 | 5.59 | 132,280 | 2,649,457 | 509 |
| 07/11/2024 | 1,932.00 | 1,932.00 | -3.01 | 444,496 | 8,652,365 | 926 |
| 06/11/2024 | 1,964.00 | 1,992.01 | | 148,550 | 2,948,097 | 682 |
| 05/11/2024 | 1,964.00 | 1,992.01 | 0.98 | 171,470 | 3,372,532 | 717 |
| 04/11/2024 | 1,945.00 | 1,972.74 | -1.52 | 108,109 | 2,103,398 | 414 |
| 03/11/2024 | 1,975.00 | 2,003.16 | 0.05 | 58,940 | 1,165,400 | 275 |
| 31/10/2024 | 1,974.00 | 2,002.15 | 0.05 | 264,657 | 5,261,334 | 1,201 |
| 30/10/2024 | 1,973.00 | 2,001.14 | 3.19 | 203,582 | 4,008,181 | 890 |
| 29/10/2024 | 1,912.00 | 1,939.27 | 1.43 | 109,684 | 2,087,874 | 656 |
| 28/10/2024 | 1,885.00 | 1,911.88 | 0.43 | 167,954 | 3,156,930 | 504 |
| 27/10/2024 | 1,877.00 | 1,903.77 | 2.96 | 77,776 | 1,450,888 | 457 |
| 22/10/2024 | 1,823.00 | 1,849.00 | -0.38 | 66,144 | 1,205,981 | 303 |
| 21/10/2024 | 1,830.00 | 1,856.10 | -0.76 | 79,749 | 1,460,284 | 342 |
| 20/10/2024 | 1,844.00 | 1,870.30 | 4.54 | 52,876 | 967,283 | 275 |
| 15/10/2024 | 1,764.00 | 1,789.15 | 0.40 | 129,288 | 2,284,962 | 481 |
| 14/10/2024 | 1,757.00 | 1,782.05 | 0.46 | 77,262 | 1,368,171 | 351 |
| 13/10/2024 | 1,749.00 | 1,773.94 | 1.45 | 39,342 | 687,381 | 234 |
| 10/10/2024 | 1,724.00 | 1,748.58 | -0.12 | 456,504 | 7,889,391 | 609 |
| 09/10/2024 | 1,726.00 | 1,750.61 | 1.83 | 195,387 | 3,344,097 | 377 |
| 08/10/2024 | 1,695.00 | 1,719.17 | -0.12 | 43,069 | 732,843 | 279 |
| 07/10/2024 | 1,697.00 | 1,721.20 | -0.99 | 72,265 | 1,236,813 | 378 |
| 06/10/2024 | 1,714.00 | 1,738.44 | -1.83 | 74,206 | 1,285,230 | 327 |
| 01/10/2024 | 1,750.00 | 1,770.90 | | 7,107 | 124,963 | 40 |
| 30/09/2024 | 1,750.00 | 1,770.90 | -0.17 | 280,527 | 4,907,015 | 818 |
| 29/09/2024 | 1,753.00 | 1,773.93 | -0.11 | 133,165 | 2,356,962 | 669 |
| 26/09/2024 | 1,755.00 | 1,775.96 | 2.81 | 197,342 | 3,463,577 | 928 |
|