|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,925.00 | 1,925.00 | -0.41 | 67,867 | 1,314,459 | 440 |
26/03/2024 | 1,933.00 | 1,933.00 | -0.26 | 130,517 | 2,519,318 | 725 |
25/03/2024 | 1,938.00 | 1,938.00 | -0.51 | 97,579 | 1,890,679 | 481 |
21/03/2024 | 1,948.00 | 1,948.00 | 5.01 | 163,302 | 3,110,732 | 610 |
20/03/2024 | 1,855.00 | 1,855.00 | 2.88 | 152,243 | 2,803,535 | 508 |
19/03/2024 | 1,803.00 | 1,803.00 | -1.10 | 84,734 | 1,530,561 | 385 |
18/03/2024 | 1,823.00 | 1,823.00 | 3.87 | 124,522 | 2,228,089 | 444 |
17/03/2024 | 1,755.00 | 1,755.00 | 4.15 | 73,303 | 1,276,625 | 331 |
14/03/2024 | 1,685.00 | 1,685.00 | -0.94 | 92,831 | 1,572,561 | 578 |
13/03/2024 | 1,701.00 | 1,701.00 | 2.29 | 105,337 | 1,773,741 | 386 |
12/03/2024 | 1,663.00 | 1,663.00 | -2.29 | 93,662 | 1,570,030 | 427 |
11/03/2024 | 1,702.00 | 1,702.00 | -1.16 | 76,537 | 1,316,655 | 297 |
10/03/2024 | 1,722.00 | 1,722.00 | -1.88 | 56,791 | 983,949 | 174 |
07/03/2024 | 1,755.00 | 1,755.00 | -1.52 | 108,227 | 1,919,675 | 741 |
06/03/2024 | 1,782.00 | 1,782.00 | -1.00 | 74,451 | 1,328,477 | 343 |
05/03/2024 | 1,800.00 | 1,800.00 | -0.88 | 92,682 | 1,664,956 | 462 |
04/03/2024 | 1,816.00 | 1,816.00 | -0.33 | 150,199 | 2,712,633 | 601 |
03/03/2024 | 1,822.00 | 1,822.00 | -0.60 | 161,801 | 2,935,522 | 368 |
29/02/2024 | 1,833.00 | 1,833.00 | 2.29 | 150,927 | 2,742,098 | 536 |
28/02/2024 | 1,792.00 | 1,792.00 | 1.41 | 206,796 | 3,660,478 | 623 |
26/02/2024 | 1,767.00 | 1,767.00 | 3.03 | 938,107 | 16,220,655 | 636 |
25/02/2024 | 1,715.00 | 1,715.00 | 0.41 | 52,171 | 891,145 | 220 |
22/02/2024 | 1,708.00 | 1,708.00 | -0.99 | 132,703 | 2,278,826 | 601 |
21/02/2024 | 1,725.00 | 1,725.00 | -0.29 | 120,580 | 2,076,872 | 490 |
20/02/2024 | 1,730.00 | 1,730.00 | | 113,512 | 1,951,963 | 415 |
19/02/2024 | 1,730.00 | 1,730.00 | 3.59 | 565,024 | 9,473,649 | 502 |
18/02/2024 | 1,670.00 | 1,670.00 | 1.77 | 62,223 | 1,038,889 | 288 |
15/02/2024 | 1,641.00 | 1,641.00 | -0.67 | 192,258 | 3,198,966 | 668 |
14/02/2024 | 1,652.00 | 1,652.00 | 1.41 | 453,747 | 7,436,115 | 472 |
13/02/2024 | 1,629.00 | 1,629.00 | 3.69 | 169,938 | 2,738,434 | 456 |
12/02/2024 | 1,571.00 | 1,571.00 | 2.61 | 127,853 | 1,999,399 | 574 |
11/02/2024 | 1,531.00 | 1,531.00 | -1.61 | 77,272 | 1,190,063 | 325 |
08/02/2024 | 1,556.00 | 1,556.00 | -1.02 | 87,998 | 1,384,385 | 354 |
07/02/2024 | 1,572.00 | 1,572.00 | -1.38 | 95,395 | 1,513,210 | 390 |
06/02/2024 | 1,594.00 | 1,594.00 | 3.51 | 1,714,695 | 27,381,226 | 673 |
05/02/2024 | 1,540.00 | 1,540.00 | | 91,225 | 1,407,098 | 362 |
04/02/2024 | 1,540.00 | 1,540.00 | -1.28 | 73,903 | 1,151,504 | 226 |
01/02/2024 | 1,560.00 | 1,560.00 | 1.69 | 436,856 | 6,794,190 | 548 |
31/01/2024 | 1,534.00 | 1,534.00 | 0.79 | 117,318 | 1,809,070 | 521 |
30/01/2024 | 1,522.00 | 1,522.00 | -0.39 | 164,709 | 2,517,400 | 407 |
29/01/2024 | 1,528.00 | 1,528.00 | -0.13 | 124,517 | 1,901,223 | 428 |
28/01/2024 | 1,530.00 | 1,530.00 | 0.26 | 104,283 | 1,595,895 | 223 |
25/01/2024 | 1,526.00 | 1,526.00 | 1.53 | 125,386 | 1,892,235 | 629 |
24/01/2024 | 1,503.00 | 1,503.00 | 1.69 | 149,731 | 2,228,054 | 540 |
23/01/2024 | 1,478.00 | 1,478.00 | -0.07 | 224,634 | 3,317,532 | 482 |
22/01/2024 | 1,479.00 | 1,479.00 | -0.80 | 163,495 | 2,414,124 | 516 |
21/01/2024 | 1,491.00 | 1,491.00 | -0.60 | 287,675 | 4,287,091 | 194 |
18/01/2024 | 1,500.00 | 1,500.00 | 3.52 | 120,383 | 1,788,863 | 326 |
17/01/2024 | 1,449.00 | 1,449.00 | | 127,004 | 1,834,347 | 419 |
16/01/2024 | 1,449.00 | 1,449.00 | -3.01 | 122,286 | 1,784,410 | 493 |
|