|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,165.00 |
0.14
| 41,771 |
| 904,342.19 |
| 841 |
| 17:14 | 2,165.00 |
0.14
| 32 |
| 692.80 |
| 725 |
| 17:13 | 2,154.00 |
-0.37
| 150 |
| 3,231.00 |
| 724 |
| 17:12 | 2,158.00 |
-0.19
| 111 |
| 2,395.38 |
| 723 |
| 17:11 | 2,157.00 |
-0.23
| 39 |
| 841.23 |
| 722 |
| 17:11 | 2,157.00 |
-0.23
| 200 |
| 4,314.00 |
| 721 |
| 17:11 | 2,157.00 |
-0.23
| 200 |
| 4,314.00 |
| 720 |
| 17:11 | 2,156.00 |
-0.28
| 274 |
| 5,907.44 |
| 719 |
| 17:11 | 2,156.00 |
-0.28
| 146 |
| 3,147.76 |
| 718 |
| 17:07 | 2,153.00 |
-0.42
| 87 |
| 1,873.11 |
| 717 |
| 17:07 | 2,155.00 |
-0.32
| 222 |
| 4,784.10 |
| 716 |
| 17:07 | 2,156.00 |
-0.28
| 24 |
| 517.44 |
| 715 |
| 17:07 | 2,156.00 |
-0.28
| 30 |
| 646.80 |
| 714 |
| 17:07 | 2,156.00 |
-0.28
| 31 |
| 668.36 |
| 713 |
| 17:07 | 2,156.00 |
-0.28
| 169 |
| 3,643.64 |
| 712 |
| 17:07 | 2,156.00 |
-0.28
| 200 |
| 4,312.00 |
| 711 |
| 17:04 | 2,154.00 |
-0.37
| 40 |
| 861.60 |
| 710 |
| 17:04 | 2,153.00 |
-0.42
| 125 |
| 2,691.25 |
| 709 |
| 17:04 | 2,153.00 |
-0.42
| 200 |
| 4,306.00 |
| 708 |
| 17:04 | 2,153.00 |
-0.42
| 86 |
| 1,851.58 |
| 707 |
| 17:04 | 2,153.00 |
-0.42
| 106 |
| 2,282.18 |
| 706 |
| 17:03 | 2,151.00 |
-0.51
| 183 |
| 3,936.33 |
| 705 |
| 17:02 | 2,150.00 |
-0.56
| 427 |
| 9,180.50 |
| 704 |
| 17:02 | 2,150.00 |
-0.56
| 11 |
| 236.50 |
| 703 |
| 17:02 | 2,150.00 |
-0.56
| 25 |
| 537.50 |
| 702 |
| 17:01 | 2,151.00 |
-0.51
| 75 |
| 1,613.25 |
| 701 |
| 17:01 | 2,151.00 |
-0.51
| 72 |
| 1,548.72 |
| 700 |
| 16:57 | 2,152.00 |
-0.46
| 80 |
| 1,721.60 |
| 699 |
| 16:57 | 2,152.00 |
-0.46
| 60 |
| 1,291.20 |
| 698 |
| 16:57 | 2,152.00 |
-0.46
| 35 |
| 753.20 |
| 697 |
| 16:57 | 2,152.00 |
-0.46
| 1 |
| 21.52 |
| 696 |
| 16:56 | 2,152.00 |
-0.46
| 70 |
| 1,506.40 |
| 695 |
| 16:56 | 2,153.00 |
-0.42
| 85 |
| 1,830.05 |
| 694 |
| 16:55 | 2,155.00 |
-0.32
| 70 |
| 1,508.50 |
| 693 |
| 16:55 | 2,155.00 |
-0.32
| 37 |
| 797.35 |
| 692 |
| 16:55 | 2,155.00 |
-0.32
| 61 |
| 1,314.55 |
| 691 |
| 16:55 | 2,155.00 |
-0.32
| 88 |
| 1,896.40 |
| 690 |
| 16:55 | 2,155.00 |
-0.32
| 60 |
| 1,293.00 |
| 689 |
| 16:54 | 2,155.00 |
-0.32
| 60 |
| 1,293.00 |
| 688 |
| 16:54 | 2,155.00 |
-0.32
| 55 |
| 1,185.25 |
| 687 |
| 16:54 | 2,157.00 |
-0.23
| 85 |
| 1,833.45 |
| 686 |
| 16:54 | 2,157.00 |
-0.23
| 24 |
| 517.68 |
| 685 |
| 16:54 | 2,157.00 |
-0.23
| 179 |
| 3,861.03 |
| 684 |
| 16:54 | 2,157.00 |
-0.23
| 52 |
| 1,121.64 |
| 683 |
| 16:53 | 2,157.00 |
-0.23
| 99 |
| 2,135.43 |
| 682 |
| 16:52 | 2,156.00 |
-0.28
| 116 |
| 2,500.96 |
| 681 |
| 16:52 | 2,156.00 |
-0.28
| 64 |
| 1,379.84 |
| 680 |
| 16:52 | 2,156.00 |
-0.28
| 44 |
| 948.64 |
| 679 |
| 16:52 | 2,156.00 |
-0.28
| 217 |
| 4,678.52 |
| 678 |
| 16:52 | 2,156.00 |
-0.28
| 187 |
| 4,031.72 |
| 677 |
| סה"כ | | | 46,865 | | 1,014,097.59 | | 35,190 |
|