|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,889.00 |
-1.87
| 17,427 |
| 329,196.03 |
| 512 |
17:13 | 1,885.00 |
-2.08
| 27 |
| 508.95 |
| 397 |
17:13 | 1,854.00 |
-3.69
| 111 |
| 2,057.94 |
| 396 |
17:13 | 1,854.00 |
-3.69
| 682 |
| 12,644.28 |
| 395 |
17:13 | 1,854.00 |
-3.69
| 53 |
| 982.62 |
| 394 |
17:13 | 1,854.00 |
-3.69
| 65 |
| 1,205.10 |
| 393 |
17:12 | 1,852.00 |
-3.79
| 87 |
| 1,611.24 |
| 392 |
17:12 | 1,884.00 |
-2.13
| 785 |
| 14,789.40 |
| 391 |
17:12 | 1,884.00 |
-2.13
| 373 |
| 7,027.32 |
| 390 |
17:12 | 1,880.00 |
-2.34
| 288 |
| 5,414.40 |
| 389 |
17:12 | 1,879.00 |
-2.39
| 84 |
| 1,578.36 |
| 388 |
17:12 | 1,884.00 |
-2.13
| 92 |
| 1,733.28 |
| 387 |
17:11 | 1,881.00 |
-2.29
| 21 |
| 395.01 |
| 386 |
17:11 | 1,881.00 |
-2.29
| 5,000 |
| 94,050.00 |
| 385 |
17:11 | 1,888.00 |
-1.92
| 64 |
| 1,208.32 |
| 384 |
17:11 | 1,890.00 |
-1.82
| 67 |
| 1,266.30 |
| 383 |
17:11 | 1,891.00 |
-1.77
| 158 |
| 2,987.78 |
| 382 |
17:07 | 1,890.00 |
-1.82
| 233 |
| 4,403.70 |
| 381 |
17:07 | 1,891.00 |
-1.77
| 342 |
| 6,467.22 |
| 380 |
17:07 | 1,894.00 |
-1.61
| 53 |
| 1,003.82 |
| 379 |
17:06 | 1,895.00 |
-1.56
| 39 |
| 739.05 |
| 378 |
17:06 | 1,896.00 |
-1.51
| 387 |
| 7,337.52 |
| 377 |
17:06 | 1,896.00 |
-1.51
| 53 |
| 1,004.88 |
| 376 |
17:06 | 1,898.00 |
-1.4
| 40 |
| 759.20 |
| 375 |
17:05 | 1,898.00 |
-1.4
| 184 |
| 3,492.32 |
| 374 |
17:01 | 1,896.00 |
-1.51
| 115 |
| 2,180.40 |
| 373 |
16:58 | 1,899.00 |
-1.35
| 235 |
| 4,462.65 |
| 372 |
16:58 | 1,899.00 |
-1.35
| 127 |
| 2,411.73 |
| 371 |
16:58 | 1,899.00 |
-1.35
| 30 |
| 569.70 |
| 370 |
16:58 | 1,899.00 |
-1.35
| 93 |
| 1,766.07 |
| 369 |
16:53 | 1,898.00 |
-1.4
| 117 |
| 2,220.66 |
| 368 |
16:53 | 1,895.00 |
-1.56
| 30 |
| 568.50 |
| 367 |
16:51 | 1,899.00 |
-1.35
| 118 |
| 2,240.82 |
| 366 |
16:51 | 1,899.00 |
-1.35
| 173 |
| 3,285.27 |
| 365 |
16:51 | 1,899.00 |
-1.35
| 471 |
| 8,944.29 |
| 364 |
16:51 | 1,899.00 |
-1.35
| 439 |
| 8,336.61 |
| 363 |
16:51 | 1,899.00 |
-1.35
| 593 |
| 11,261.07 |
| 362 |
16:46 | 1,899.00 |
-1.35
| 597 |
| 11,337.03 |
| 361 |
16:46 | 1,901.00 |
-1.25
| 74 |
| 1,406.74 |
| 360 |
16:46 | 1,901.00 |
-1.25
| 113 |
| 2,148.13 |
| 359 |
16:44 | 1,901.00 |
-1.25
| 59 |
| 1,121.59 |
| 358 |
16:44 | 1,901.00 |
-1.25
| 46 |
| 874.46 |
| 357 |
16:44 | 1,900.00 |
-1.3
| 229 |
| 4,351.00 |
| 356 |
16:44 | 1,898.00 |
-1.4
| 295 |
| 5,599.10 |
| 355 |
16:34 | 1,899.00 |
-1.35
| 163 |
| 3,095.37 |
| 354 |
16:34 | 1,897.00 |
-1.45
| 259 |
| 4,913.23 |
| 353 |
16:34 | 1,898.00 |
-1.4
| 100 |
| 1,898.00 |
| 352 |
16:34 | 1,898.00 |
-1.4
| 190 |
| 3,606.20 |
| 351 |
16:32 | 1,898.00 |
-1.4
| 278 |
| 5,276.44 |
| 350 |
16:26 | 1,901.00 |
-1.25
| 57 |
| 1,083.57 |
| 349 |
סה"כ | | | 31,716 | | 598,822.67 | | 18,789 |
|