|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 19,890.00 | 19,890.00 | -1.87 | 11,664 | 2,323,003 | 618 |
| 24/07/2024 | 20,270.00 | 20,270.00 | 2.12 | 21,007 | 4,180,503 | 776 |
| 23/07/2024 | 19,850.00 | 19,850.00 | 1.95 | 16,072 | 3,174,025 | 676 |
| 22/07/2024 | 19,470.00 | 19,470.00 | -0.76 | 13,293 | 2,611,102 | 432 |
| 21/07/2024 | 19,620.00 | 19,620.00 | -1.90 | 9,996 | 1,969,779 | 462 |
| 18/07/2024 | 20,000.00 | 20,000.00 | -0.40 | 5,379 | 1,076,912 | 386 |
| 17/07/2024 | 20,080.00 | 20,080.00 | 1.16 | 7,712 | 1,534,466 | 387 |
| 16/07/2024 | 19,850.00 | 19,850.00 | 1.85 | 5,308 | 1,046,874 | 296 |
| 15/07/2024 | 19,490.00 | 19,490.00 | -0.61 | 6,349 | 1,239,471 | 276 |
| 14/07/2024 | 19,610.00 | 19,610.00 | -0.66 | 4,172 | 810,885 | 236 |
| 11/07/2024 | 19,740.00 | 19,740.00 | 6.65 | 19,256 | 3,717,950 | 825 |
| 10/07/2024 | 18,510.00 | 18,510.00 | -0.16 | 13,746 | 2,547,217 | 400 |
| 09/07/2024 | 18,540.00 | 18,540.00 | 2.54 | 10,964 | 2,005,954 | 463 |
| 08/07/2024 | 18,080.00 | 18,080.00 | -1.36 | 10,432 | 1,892,116 | 507 |
| 07/07/2024 | 18,330.00 | 18,330.00 | 4.62 | 20,407 | 3,733,901 | 975 |
| 04/07/2024 | 17,520.00 | 17,520.00 | 7.95 | 16,172 | 2,738,616 | 525 |
| 03/07/2024 | 16,230.00 | 16,230.00 | 0.87 | 6,134 | 995,047 | 268 |
| 02/07/2024 | 16,090.00 | 16,090.00 | -0.56 | 5,207 | 836,101 | 290 |
| 01/07/2024 | 16,180.00 | 16,180.00 | -0.68 | 4,502 | 729,390 | 270 |
| 30/06/2024 | 16,290.00 | 16,290.00 | 0.43 | 8,585 | 1,394,282 | 258 |
| 27/06/2024 | 16,220.00 | 16,220.00 | -1.04 | 12,614 | 2,041,922 | 438 |
| 26/06/2024 | 16,390.00 | 16,390.00 | -0.06 | 15,122 | 2,443,459 | 477 |
| 25/06/2024 | 16,400.00 | 16,400.00 | 8.83 | 19,025 | 3,119,499 | 608 |
| 24/06/2024 | 15,070.00 | 15,070.00 | 0.20 | 7,738 | 1,166,143 | 348 |
| 23/06/2024 | 15,040.00 | 15,040.00 | -3.96 | 3,619 | 554,135 | 186 |
| 20/06/2024 | 15,660.00 | 15,660.00 | -5.09 | 10,319 | 1,646,326 | 480 |
| 19/06/2024 | 16,500.00 | 16,500.00 | 0.36 | 4,169 | 688,123 | 208 |
| 18/06/2024 | 16,440.00 | 16,440.00 | -2.61 | 6,548 | 1,087,057 | 341 |
| 17/06/2024 | 16,880.00 | 16,880.00 | 2.43 | 7,559 | 1,273,605 | 289 |
| 16/06/2024 | 16,480.00 | 16,480.00 | -2.08 | 4,552 | 753,930 | 215 |
| 13/06/2024 | 16,830.00 | 16,830.00 | -1.35 | 17,555 | 2,960,130 | 797 |
| 10/06/2024 | 17,060.00 | 17,060.00 | 2.16 | 26,520 | 4,445,423 | 1,016 |
| 09/06/2024 | 16,700.00 | 16,700.00 | -3.08 | 9,743 | 1,651,761 | 482 |
| 06/06/2024 | 17,230.00 | 17,230.00 | -0.69 | 31,064 | 5,304,934 | 720 |
| 05/06/2024 | 17,350.00 | 17,350.00 | -2.96 | 10,852 | 1,882,514 | 493 |
| 04/06/2024 | 17,880.00 | 17,880.00 | -0.67 | 23,234 | 4,102,940 | 601 |
| 03/06/2024 | 18,000.00 | 18,000.00 | 2.16 | 14,902 | 2,657,804 | 619 |
| 02/06/2024 | 17,620.00 | 17,620.00 | -0.56 | 2,563 | 453,600 | 132 |
| 30/05/2024 | 17,720.00 | 17,720.00 | 1.32 | 13,315 | 2,306,050 | 403 |
| 29/05/2024 | 17,490.00 | 17,490.00 | 1.10 | 11,964 | 2,083,303 | 350 |
| 28/05/2024 | 17,300.00 | 17,300.00 | 3.16 | 20,453 | 3,505,473 | 384 |
| 27/05/2024 | 16,770.00 | 16,770.00 | -1.53 | 9,302 | 1,580,722 | 360 |
| 26/05/2024 | 17,030.00 | 17,030.00 | -0.41 | 7,888 | 1,356,546 | 185 |
| 23/05/2024 | 17,100.00 | 17,100.00 | -2.51 | 22,054 | 3,813,945 | 515 |
| 22/05/2024 | 17,540.00 | 17,540.00 | -4.05 | 22,063 | 3,941,546 | 428 |
| 21/05/2024 | 18,280.00 | 18,280.00 | -2.51 | 9,693 | 1,785,433 | 354 |
| 20/05/2024 | 18,750.00 | 18,750.00 | -2.04 | 18,786 | 3,527,862 | 547 |
| 19/05/2024 | 19,140.00 | 19,140.00 | -0.10 | 9,470 | 1,807,699 | 324 |
| 16/05/2024 | 19,160.00 | 19,160.00 | -3.23 | 16,998 | 3,292,307 | 688 |
| 15/05/2024 | 19,800.00 | 19,800.00 | 0.41 | 9,517 | 1,880,906 | 429 |
|