|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 20,200.00 | 20,200.00 | -1.70 | 12,000 | 2,465,926 | 454 |
| 14/04/2024 | 20,550.00 | 20,550.00 | 0.44 | 10,249 | 2,072,645 | 415 |
| 11/04/2024 | 20,460.00 | 20,460.00 | -3.40 | 12,625 | 2,615,411 | 567 |
| 10/04/2024 | 21,180.00 | 21,180.00 | -2.04 | 13,742 | 2,946,791 | 580 |
| 09/04/2024 | 21,620.00 | 21,620.00 | 0.56 | 16,177 | 3,501,002 | 579 |
| 08/04/2024 | 21,500.00 | 21,500.00 | 0.09 | 12,505 | 2,761,728 | 567 |
| 07/04/2024 | 21,480.00 | 21,480.00 | | 6,061 | 1,300,031 | 250 |
| 04/04/2024 | 21,480.00 | 21,480.00 | -3.89 | 14,283 | 3,110,863 | 673 |
| 03/04/2024 | 22,350.00 | 22,350.00 | -0.13 | 7,859 | 1,744,669 | 369 |
| 02/04/2024 | 22,380.00 | 22,380.00 | -0.80 | 10,293 | 2,290,483 | 567 |
| 01/04/2024 | 22,560.00 | 22,560.00 | 0.09 | 6,215 | 1,403,127 | 339 |
| 31/03/2024 | 22,540.00 | 22,540.00 | -0.44 | 13,780 | 3,092,668 | 433 |
| 28/03/2024 | 22,640.00 | 22,640.00 | -1.26 | 8,966 | 2,050,233 | 596 |
| 27/03/2024 | 22,930.00 | 22,930.00 | -2.01 | 6,733 | 1,555,032 | 383 |
| 26/03/2024 | 23,400.00 | 23,400.00 | | 6,602 | 1,541,398 | 470 |
| 25/03/2024 | 23,400.00 | 23,400.00 | 0.56 | 8,607 | 2,010,922 | 360 |
| 21/03/2024 | 23,270.00 | 23,270.00 | 5.77 | 60,849 | 13,997,320 | 909 |
| 20/03/2024 | 22,000.00 | 22,000.00 | 2.42 | 29,248 | 6,466,205 | 483 |
| 19/03/2024 | 21,480.00 | 21,480.00 | -0.28 | 16,810 | 3,659,549 | 730 |
| 18/03/2024 | 21,540.00 | 21,540.00 | 8.24 | 21,669 | 4,541,511 | 581 |
| 17/03/2024 | 19,900.00 | 19,900.00 | 1.89 | 10,792 | 2,146,390 | 364 |
| 14/03/2024 | 19,530.00 | 19,530.00 | -1.96 | 15,948 | 3,152,505 | 558 |
| 13/03/2024 | 19,920.00 | 19,920.00 | -2.54 | 21,569 | 4,338,428 | 679 |
| 12/03/2024 | 20,440.00 | 20,440.00 | -1.02 | 12,908 | 2,649,343 | 627 |
| 11/03/2024 | 20,650.00 | 20,650.00 | 0.34 | 12,590 | 2,608,168 | 532 |
| 10/03/2024 | 20,580.00 | 20,580.00 | 2.39 | 9,979 | 2,031,223 | 264 |
| 07/03/2024 | 20,100.00 | 20,100.00 | 0.45 | 11,495 | 2,291,126 | 389 |
| 06/03/2024 | 20,010.00 | 20,010.00 | 0.05 | 10,603 | 2,127,458 | 421 |
| 05/03/2024 | 20,000.00 | 20,000.00 | -1.82 | 19,835 | 3,971,145 | 688 |
| 04/03/2024 | 20,370.00 | 20,370.00 | -0.15 | 19,755 | 4,023,345 | 744 |
| 03/03/2024 | 20,400.00 | 20,400.00 | -0.63 | 9,507 | 1,965,562 | 342 |
| 29/02/2024 | 20,530.00 | 20,530.00 | 0.69 | 11,219 | 2,308,801 | 881 |
| 28/02/2024 | 20,390.00 | 20,390.00 | -0.73 | 15,028 | 3,071,699 | 651 |
| 26/02/2024 | 20,540.00 | 20,540.00 | 0.20 | 14,607 | 2,986,372 | 643 |
| 25/02/2024 | 20,500.00 | 20,500.00 | 0.79 | 32,189 | 6,530,820 | 567 |
| 22/02/2024 | 20,340.00 | 20,340.00 | | 19,128 | 3,853,698 | 596 |
| 21/02/2024 | 20,340.00 | 20,340.00 | -1.55 | 13,520 | 2,770,037 | 644 |
| 20/02/2024 | 20,660.00 | 20,660.00 | 0.15 | 16,076 | 3,297,928 | 634 |
| 19/02/2024 | 20,630.00 | 20,630.00 | 1.23 | 21,111 | 4,294,269 | 628 |
| 18/02/2024 | 20,380.00 | 20,380.00 | -1.12 | 16,269 | 3,311,456 | 445 |
| 15/02/2024 | 20,610.00 | 20,610.00 | 3.00 | 14,614 | 2,976,554 | 602 |
| 14/02/2024 | 20,010.00 | 20,010.00 | -1.67 | 4,591 | 924,644 | 287 |
| 13/02/2024 | 20,350.00 | 20,350.00 | 1.40 | 9,992 | 2,022,804 | 438 |
| 12/02/2024 | 20,070.00 | 20,070.00 | 0.96 | 7,142 | 1,444,506 | 513 |
| 11/02/2024 | 19,880.00 | 19,880.00 | -2.31 | 5,231 | 1,047,611 | 195 |
| 08/02/2024 | 20,350.00 | 20,350.00 | | 7,704 | 1,558,684 | 424 |
| 07/02/2024 | 20,350.00 | 20,350.00 | -0.97 | 4,598 | 946,398 | 360 |
| 06/02/2024 | 20,550.00 | 20,550.00 | 3.16 | 9,149 | 1,857,007 | 427 |
| 05/02/2024 | 19,920.00 | 19,920.00 | -1.63 | 14,093 | 2,817,542 | 539 |
| 04/02/2024 | 20,250.00 | 20,250.00 | -1.32 | 11,711 | 2,384,279 | 275 |
|