|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 26,600.00 | 26,600.00 | -1.48 | 5,467 | 1,458,657 | 672 |
| 09/12/2024 | 27,000.00 | 27,000.00 | 0.41 | 8,526 | 2,298,216 | 1,248 |
| 08/12/2024 | 26,890.00 | 26,890.00 | 2.91 | 4,556 | 1,216,709 | 423 |
| 05/12/2024 | 26,130.00 | 26,130.00 | -0.34 | 2,969 | 774,877 | 396 |
| 04/12/2024 | 26,220.00 | 26,220.00 | 0.96 | 4,627 | 1,202,353 | 331 |
| 03/12/2024 | 25,970.00 | 25,970.00 | -2.18 | 7,436 | 1,944,555 | 425 |
| 02/12/2024 | 26,550.00 | 26,550.00 | 0.26 | 4,127 | 1,085,108 | 468 |
| 01/12/2024 | 26,480.00 | 26,480.00 | 3.72 | 2,791 | 735,878 | 307 |
| 28/11/2024 | 25,530.00 | 25,530.00 | 0.31 | 6,660 | 1,710,870 | 865 |
| 27/11/2024 | 25,450.00 | 25,450.00 | 0.51 | 11,966 | 3,043,627 | 414 |
| 26/11/2024 | 25,320.00 | 25,320.00 | -0.31 | 8,018 | 2,034,297 | 583 |
| 25/11/2024 | 25,400.00 | 25,400.00 | 1.72 | 2,939 | 745,153 | 382 |
| 24/11/2024 | 24,970.00 | 24,970.00 | 0.60 | 1,493 | 372,773 | 149 |
| 21/11/2024 | 24,820.00 | 24,820.00 | -0.84 | 5,751 | 1,414,604 | 507 |
| 20/11/2024 | 25,030.00 | 25,030.00 | -2.30 | 4,522 | 1,141,357 | 355 |
| 19/11/2024 | 25,620.00 | 25,620.00 | -1.08 | 8,278 | 2,127,820 | 426 |
| 18/11/2024 | 25,900.00 | 25,900.00 | 2.01 | 7,525 | 1,918,182 | 440 |
| 17/11/2024 | 27,420.00 | 25,389.99 | 2.05 | 5,612 | 1,518,584 | 224 |
| 14/11/2024 | 26,870.00 | 24,880.71 | -0.78 | 10,752 | 2,903,425 | 611 |
| 13/11/2024 | 27,080.00 | 25,075.16 | -0.48 | 4,063 | 1,102,199 | 402 |
| 12/11/2024 | 27,210.00 | 25,195.54 | -0.33 | 7,023 | 1,916,167 | 426 |
| 11/11/2024 | 27,300.00 | 25,278.87 | | 9,244 | 2,535,573 | 478 |
| 10/11/2024 | 27,300.00 | 25,278.87 | 3.14 | 16,212 | 4,456,783 | 443 |
| 07/11/2024 | 26,470.00 | 24,510.32 | -0.68 | 23,306 | 6,176,189 | 670 |
| 06/11/2024 | 26,740.00 | 24,676.99 | | 3,058 | 823,231 | 327 |
| 05/11/2024 | 26,740.00 | 24,676.99 | -1.18 | 5,677 | 1,505,163 | 411 |
| 04/11/2024 | 27,060.00 | 24,972.30 | | 3,192 | 863,160 | 311 |
| 03/11/2024 | 27,060.00 | 24,972.30 | 0.04 | 5,494 | 1,486,430 | 201 |
| 31/10/2024 | 27,050.00 | 24,963.07 | 0.67 | 14,606 | 3,918,484 | 818 |
| 30/10/2024 | 26,870.00 | 24,796.96 | 1.02 | 22,699 | 6,075,270 | 964 |
| 29/10/2024 | 26,600.00 | 24,547.79 | 7.87 | 35,059 | 9,304,533 | 2,032 |
| 28/10/2024 | 24,660.00 | 22,757.46 | -0.16 | 4,885 | 1,211,788 | 462 |
| 27/10/2024 | 24,700.00 | 22,794.38 | 3.96 | 3,487 | 859,775 | 320 |
| 22/10/2024 | 23,760.00 | 21,926.90 | -2.90 | 9,708 | 2,311,126 | 438 |
| 21/10/2024 | 24,470.00 | 22,582.12 | -1.53 | 14,530 | 3,560,559 | 521 |
| 20/10/2024 | 24,850.00 | 22,932.80 | 3.76 | 2,690 | 661,206 | 330 |
| 15/10/2024 | 23,950.00 | 22,102.24 | -0.62 | 6,535 | 1,560,935 | 510 |
| 14/10/2024 | 24,100.00 | 22,240.67 | -1.19 | 10,882 | 2,634,144 | 405 |
| 13/10/2024 | 24,390.00 | 22,508.29 | 1.08 | 2,639 | 644,838 | 234 |
| 10/10/2024 | 24,130.00 | 22,268.35 | -2.90 | 3,610 | 882,722 | 428 |
| 09/10/2024 | 24,850.00 | 22,932.80 | 2.69 | 4,924 | 1,205,371 | 335 |
| 08/10/2024 | 24,200.00 | 22,332.95 | -1.02 | 3,786 | 920,052 | 337 |
| 07/10/2024 | 24,450.00 | 22,563.66 | -2.40 | 3,799 | 937,071 | 358 |
| 06/10/2024 | 25,050.00 | 23,117.37 | 0.56 | 2,173 | 544,571 | 231 |
| 01/10/2024 | 25,580.00 | 22,988.18 | | 11 | 2,797 | 7 |
| 30/09/2024 | 25,580.00 | 22,988.18 | 0.20 | 7,043 | 1,785,171 | 897 |
| 29/09/2024 | 25,530.00 | 22,943.25 | 1.15 | 2,301 | 591,342 | 278 |
| 26/09/2024 | 25,240.00 | 22,682.63 | 3.06 | 6,998 | 1,758,142 | 485 |
| 25/09/2024 | 24,490.00 | 22,008.63 | 1.91 | 13,777 | 3,306,229 | 360 |
| 24/09/2024 | 24,030.00 | 21,595.23 | 3.49 | 12,721 | 3,025,941 | 692 |
|