|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 19,890.00 |
-1.87
| 2,045 |
| 406,750.47 |
| 618 |
17:13 | 19,820.00 |
-2.22
| 5 |
| 991.00 |
| 553 |
17:12 | 19,920.00 |
-1.73
| 30 |
| 5,976.00 |
| 552 |
17:12 | 19,910.00 |
-1.78
| 7 |
| 1,393.70 |
| 551 |
17:11 | 19,920.00 |
-1.73
| 4 |
| 796.80 |
| 550 |
17:11 | 19,900.00 |
-1.83
| 3 |
| 597.00 |
| 549 |
17:11 | 19,950.00 |
-1.58
| 4 |
| 798.00 |
| 548 |
17:11 | 19,860.00 |
-2.02
| 17 |
| 3,376.20 |
| 547 |
17:11 | 19,850.00 |
-2.07
| 34 |
| 6,749.00 |
| 546 |
17:10 | 19,860.00 |
-2.02
| 3 |
| 595.80 |
| 545 |
17:10 | 19,880.00 |
-1.92
| 3 |
| 596.40 |
| 544 |
17:10 | 19,900.00 |
-1.83
| 3 |
| 597.00 |
| 543 |
17:09 | 19,950.00 |
-1.58
| 9 |
| 1,795.50 |
| 542 |
17:09 | 19,940.00 |
-1.63
| 6 |
| 1,196.40 |
| 541 |
17:09 | 19,860.00 |
-2.02
| 14 |
| 2,780.40 |
| 540 |
17:09 | 19,860.00 |
-2.02
| 20 |
| 3,972.00 |
| 539 |
17:09 | 19,750.00 |
-2.57
| 3 |
| 592.50 |
| 538 |
17:09 | 19,750.00 |
-2.57
| 4 |
| 790.00 |
| 537 |
17:09 | 19,750.00 |
-2.57
| 6 |
| 1,185.00 |
| 536 |
17:08 | 19,750.00 |
-2.57
| 5 |
| 987.50 |
| 535 |
17:06 | 19,780.00 |
-2.42
| 17 |
| 3,362.60 |
| 534 |
17:06 | 19,790.00 |
-2.37
| 3 |
| 593.70 |
| 533 |
17:06 | 19,780.00 |
-2.42
| 15 |
| 2,967.00 |
| 532 |
17:06 | 19,780.00 |
-2.42
| 5 |
| 989.00 |
| 531 |
17:04 | 19,870.00 |
-1.97
| 3 |
| 596.10 |
| 530 |
17:03 | 19,790.00 |
-2.37
| 3 |
| 593.70 |
| 529 |
17:03 | 19,790.00 |
-2.37
| 3 |
| 593.70 |
| 528 |
17:02 | 19,810.00 |
-2.27
| 5 |
| 990.50 |
| 527 |
17:02 | 19,900.00 |
-1.83
| 28 |
| 5,572.00 |
| 526 |
17:02 | 19,890.00 |
-1.87
| 62 |
| 12,331.80 |
| 525 |
17:02 | 19,850.00 |
-2.07
| 3 |
| 595.50 |
| 524 |
17:02 | 19,850.00 |
-2.07
| 5 |
| 992.50 |
| 523 |
17:00 | 19,740.00 |
-2.61
| 5 |
| 987.00 |
| 522 |
16:59 | 19,770.00 |
-2.47
| 3 |
| 593.10 |
| 521 |
16:59 | 19,740.00 |
-2.61
| 5 |
| 987.00 |
| 520 |
16:58 | 19,760.00 |
-2.52
| 5 |
| 988.00 |
| 519 |
16:57 | 19,750.00 |
-2.57
| 63 |
| 12,442.50 |
| 518 |
16:57 | 19,810.00 |
-2.27
| 5 |
| 990.50 |
| 517 |
16:57 | 19,810.00 |
-2.27
| 5 |
| 990.50 |
| 516 |
16:57 | 19,810.00 |
-2.27
| 5 |
| 990.50 |
| 515 |
16:57 | 19,820.00 |
-2.22
| 5 |
| 991.00 |
| 514 |
16:57 | 19,810.00 |
-2.27
| 5 |
| 990.50 |
| 513 |
16:56 | 19,940.00 |
-1.63
| 3 |
| 598.20 |
| 512 |
16:54 | 19,920.00 |
-1.73
| 3 |
| 597.60 |
| 511 |
16:52 | 19,920.00 |
-1.73
| 3 |
| 597.60 |
| 510 |
16:51 | 19,950.00 |
-1.58
| 1 |
| 199.50 |
| 509 |
16:51 | 19,920.00 |
-1.73
| 19 |
| 3,784.80 |
| 508 |
16:51 | 19,920.00 |
-1.73
| 5 |
| 996.00 |
| 507 |
16:51 | 19,900.00 |
-1.83
| 30 |
| 5,970.00 |
| 506 |
16:51 | 19,900.00 |
-1.83
| 50 |
| 9,950.00 |
| 505 |
סה"כ | | | 2,597 | | 516,339.07 | | 26,539 |
|