|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 19,340.00 |
-0.31
| 6 |
| 1,160.40 |
| 140 |
| 14:13 | 19,410.00 |
0.05
| 2 |
| 388.20 |
| 139 |
| 14:11 | 19,340.00 |
-0.31
| 6 |
| 1,160.40 |
| 138 |
| 14:08 | 19,380.00 |
-0.1
| 16 |
| 3,100.80 |
| 137 |
| 13:56 | 19,460.00 |
0.31
| 7 |
| 1,362.20 |
| 136 |
| 13:56 | 19,460.00 |
0.31
| 2 |
| 389.20 |
| 135 |
| 13:56 | 19,460.00 |
0.31
| 20 |
| 3,892.00 |
| 134 |
| 13:54 | 19,450.00 |
0.26
| 3 |
| 583.50 |
| 133 |
| 13:54 | 19,430.00 |
0.15
| 20 |
| 3,886.00 |
| 132 |
| 13:54 | 19,430.00 |
0.15
| 4 |
| 777.20 |
| 131 |
| 13:54 | 19,430.00 |
0.15
| 23 |
| 4,468.90 |
| 130 |
| 13:53 | 19,340.00 |
-0.31
| 2 |
| 386.80 |
| 129 |
| 13:51 | 19,320.00 |
-0.41
| 20 |
| 3,864.00 |
| 128 |
| 13:51 | 19,330.00 |
-0.36
| 43 |
| 8,311.90 |
| 127 |
| 13:51 | 19,370.00 |
-0.15
| 23 |
| 4,455.10 |
| 126 |
| 13:51 | 19,410.00 |
0.05
| 14 |
| 2,717.40 |
| 125 |
| 13:51 | 19,430.00 |
0.15
| 77 |
| 14,961.10 |
| 124 |
| 13:51 | 19,440.00 |
0.21
| 17 |
| 3,304.80 |
| 123 |
| 13:51 | 19,440.00 |
0.21
| 1 |
| 194.40 |
| 122 |
| 13:50 | 19,440.00 |
0.21
| 2 |
| 388.80 |
| 121 |
| 13:47 | 19,450.00 |
0.26
| 2 |
| 389.00 |
| 120 |
| 13:47 | 19,450.00 |
0.26
| 30 |
| 5,835.00 |
| 119 |
| 13:47 | 19,450.00 |
0.26
| 20 |
| 3,890.00 |
| 118 |
| 13:46 | 19,450.00 |
0.26
| 6 |
| 1,167.00 |
| 117 |
| 13:46 | 19,450.00 |
0.26
| 4 |
| 778.00 |
| 116 |
| 13:46 | 19,410.00 |
0.05
| 2 |
| 388.20 |
| 115 |
| 13:46 | 19,450.00 |
0.26
| 10 |
| 1,945.00 |
| 114 |
| 13:46 | 19,450.00 |
0.26
| 17 |
| 3,306.50 |
| 113 |
| 13:45 | 19,410.00 |
0.05
| 2 |
| 388.20 |
| 112 |
| 13:44 | 19,410.00 |
0.05
| 2 |
| 388.20 |
| 111 |
| 13:42 | 19,410.00 |
0.05
| 4 |
| 776.40 |
| 110 |
| 13:41 | 19,390.00 |
-0.05
| 15 |
| 2,908.50 |
| 109 |
| 13:41 | 19,390.00 |
-0.05
| 20 |
| 3,878.00 |
| 108 |
| 13:38 | 19,450.00 |
0.26
| 5 |
| 972.50 |
| 107 |
| 13:38 | 19,420.00 |
0.1
| 10 |
| 1,942.00 |
| 106 |
| 13:38 | 19,420.00 |
0.1
| 75 |
| 14,565.00 |
| 105 |
| 13:38 | 19,420.00 |
0.1
| 20 |
| 3,884.00 |
| 104 |
| 13:37 | 19,360.00 |
-0.21
| 2 |
| 387.20 |
| 103 |
| 13:30 | 19,410.00 |
0.05
| 13 |
| 2,523.30 |
| 102 |
| 13:30 | 19,420.00 |
0.1
| 8 |
| 1,553.60 |
| 101 |
| 13:28 | 19,430.00 |
0.15
| 1 |
| 194.30 |
| 100 |
| 13:28 | 19,400.00 |
0
| 16 |
| 3,104.00 |
| 99 |
| 13:28 | 19,400.00 |
0
| 36 |
| 6,984.00 |
| 98 |
| 13:28 | 19,400.00 |
0
| 48 |
| 9,312.00 |
| 97 |
| 13:26 | 19,390.00 |
-0.05
| 4 |
| 775.60 |
| 96 |
| 13:26 | 19,390.00 |
-0.05
| 2 |
| 387.80 |
| 95 |
| 13:22 | 19,390.00 |
-0.05
| 21 |
| 4,071.90 |
| 94 |
| 13:22 | 19,380.00 |
-0.1
| 21 |
| 4,069.80 |
| 93 |
| 13:12 | 19,350.00 |
-0.26
| 21 |
| 4,063.50 |
| 92 |
| 13:12 | 19,350.00 |
-0.26
| 78 |
| 15,093.00 |
| 91 |
| סה"כ | | | 823 | | 159,674.6 | | 5,775 |
|