|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 93.89 | 93.89 | 0.15 | 570,124 | 535,107 | 116 |
24/07/2024 | 93.75 | 93.75 | 0.15 | 293,868 | 275,288 | 102 |
23/07/2024 | 93.61 | 93.61 | -0.01 | 305,380 | 285,835 | 95 |
22/07/2024 | 93.62 | 93.62 | -0.01 | 653,527 | 611,820 | 98 |
21/07/2024 | 93.63 | 93.63 | -0.28 | 253,775 | 237,464 | 91 |
18/07/2024 | 93.89 | 93.89 | 0.15 | 321,243 | 301,627 | 89 |
17/07/2024 | 93.75 | 93.75 | 0.13 | 128,242 | 120,167 | 72 |
16/07/2024 | 93.63 | 93.63 | 0.07 | 454,399 | 425,332 | 96 |
15/07/2024 | 93.56 | 93.56 | 0.17 | 162,018 | 151,559 | 83 |
14/07/2024 | 93.40 | 93.40 | -0.07 | 288,492 | 269,459 | 78 |
11/07/2024 | 93.47 | 93.47 | 0.47 | 269,310 | 251,544 | 84 |
10/07/2024 | 93.03 | 93.03 | -0.23 | 224,851 | 209,238 | 79 |
09/07/2024 | 93.24 | 93.24 | -0.01 | 172,880 | 161,151 | 69 |
08/07/2024 | 93.25 | 93.25 | 0.12 | 395,528 | 368,571 | 107 |
07/07/2024 | 93.14 | 93.14 | 0.13 | 291,978 | 271,974 | 113 |
04/07/2024 | 93.02 | 93.02 | 0.28 | 796,756 | 740,865 | 112 |
03/07/2024 | 92.76 | 92.76 | -0.11 | 383,491 | 355,944 | 92 |
02/07/2024 | 92.86 | 92.86 | 0.08 | 220,849 | 205,025 | 86 |
01/07/2024 | 92.79 | 92.79 | 0.16 | 399,009 | 370,476 | 84 |
30/06/2024 | 92.64 | 92.64 | -0.27 | 434,132 | 402,472 | 83 |
27/06/2024 | 92.89 | 92.89 | 0.12 | 1,311,129 | 1,217,485 | 104 |
26/06/2024 | 92.78 | 92.78 | -0.01 | 170,918 | 158,576 | 73 |
25/06/2024 | 92.79 | 92.79 | -0.03 | 596,724 | 553,792 | 99 |
24/06/2024 | 92.82 | 92.82 | -0.17 | 653,882 | 607,400 | 112 |
23/06/2024 | 92.98 | 92.98 | 0.19 | 1,092,890 | 1,015,766 | 118 |
20/06/2024 | 92.80 | 92.80 | 0.11 | 1,041,276 | 965,871 | 101 |
19/06/2024 | 92.70 | 92.70 | 0.09 | 194,643 | 180,438 | 87 |
18/06/2024 | 92.62 | 92.62 | 0.08 | 396,075 | 366,818 | 109 |
17/06/2024 | 92.55 | 92.55 | 0.23 | 1,400,682 | 1,294,723 | 134 |
16/06/2024 | 92.34 | 92.34 | 0.27 | 540,076 | 498,544 | 91 |
13/06/2024 | 92.09 | 92.09 | 0.10 | 760,514 | 700,371 | 117 |
10/06/2024 | 92.00 | 92.00 | -0.08 | 873,961 | 803,850 | 110 |
09/06/2024 | 92.07 | 92.07 | -0.08 | 1,340,205 | 1,233,912 | 74 |
06/06/2024 | 92.14 | 92.14 | -0.01 | 762,374 | 702,255 | 109 |
05/06/2024 | 92.15 | 92.15 | -0.13 | 149,360 | 137,636 | 78 |
04/06/2024 | 92.27 | 92.27 | 0.03 | 268,599 | 248,048 | 76 |
03/06/2024 | 92.24 | 92.24 | 0.12 | 431,590 | 398,195 | 85 |
02/06/2024 | 92.13 | 92.13 | 0.21 | 248,056 | 228,543 | 73 |
30/05/2024 | 91.94 | 91.94 | 0.01 | 246,708 | 226,729 | 96 |
29/05/2024 | 91.93 | 91.93 | -0.36 | 1,395,464 | 1,283,780 | 102 |
28/05/2024 | 92.26 | 92.26 | 0.09 | 1,393,527 | 1,285,359 | 128 |
27/05/2024 | 92.18 | 92.18 | -0.32 | 3,220,290 | 2,971,739 | 119 |
26/05/2024 | 92.48 | 92.48 | 0.01 | 280,009 | 258,971 | 85 |
23/05/2024 | 92.47 | 92.47 | -0.04 | 511,382 | 472,923 | 105 |
22/05/2024 | 92.51 | 92.51 | 0.03 | 369,077 | 341,309 | 86 |
21/05/2024 | 92.48 | 92.48 | 0.01 | 457,078 | 422,780 | 79 |
20/05/2024 | 92.47 | 92.47 | -0.02 | 959,226 | 886,933 | 110 |
19/05/2024 | 92.49 | 92.49 | -0.24 | 683,654 | 633,156 | 100 |
16/05/2024 | 92.71 | 92.71 | -0.06 | 1,007,890 | 934,056 | 102 |
15/05/2024 | 92.77 | 92.77 | 0.09 | 618,601 | 573,843 | 81 |
|