|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.36 |
0.16
| 58,868 |
| 55,547.84 |
| 77 |
17:14 | 94.35 |
0.15
| 5,718 |
| 5,394.93 |
| 16 |
16:53 | 94.29 |
0.08
| 5,300 |
| 4,997.37 |
| 15 |
16:42 | 94.33 |
0.13
| 4,044 |
| 3,814.71 |
| 14 |
16:42 | 94.33 |
0.13
| 8,022 |
| 7,567.15 |
| 13 |
16:42 | 94.33 |
0.13
| 12,117 |
| 11,429.97 |
| 12 |
16:42 | 94.33 |
0.13
| 7,177 |
| 6,770.06 |
| 11 |
16:39 | 94.22 |
0.010
| 7,303 |
| 6,880.89 |
| 10 |
16:30 | 94.21 |
0
| 1 |
| .94 |
| 9 |
16:30 | 94.21 |
0
| 45 |
| 42.39 |
| 8 |
16:30 | 94.21 |
0
| 12 |
| 11.31 |
| 7 |
16:30 | 94.21 |
0
| 4 |
| 3.77 |
| 6 |
16:30 | 94.21 |
0
| 15 |
| 14.13 |
| 5 |
16:30 | 94.21 |
0
| 42 |
| 39.57 |
| 4 |
16:30 | 94.21 |
0
| 8 |
| 7.54 |
| 3 |
16:30 | 94.21 |
0
| 20 |
| 18.84 |
| 2 |
09:55 | 94.21 |
0
| 5 |
| 4.71 |
| 1 |
סה"כ | | | 108,701 | | 102,546.12 | | 213 |
|