|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.90 |
0.16
| 97,660 |
| 91,702.74 |
| 116 |
| 16:59 | 93.84 |
0.1
| 7,459 |
| 6,999.53 |
| 36 |
| 16:59 | 93.84 |
0.1
| 8,725 |
| 8,187.54 |
| 35 |
| 16:52 | 93.88 |
0.14
| 5,400 |
| 5,069.52 |
| 34 |
| 16:49 | 93.88 |
0.14
| 4,541 |
| 4,263.09 |
| 33 |
| 16:49 | 93.88 |
0.14
| 5,400 |
| 5,069.52 |
| 32 |
| 16:34 | 93.88 |
0.14
| 1,545 |
| 1,450.45 |
| 31 |
| 16:13 | 93.88 |
0.14
| 79,694 |
| 74,816.73 |
| 30 |
| 16:13 | 93.88 |
0.14
| 11,806 |
| 11,083.47 |
| 29 |
| 16:12 | 93.87 |
0.13
| 129,970 |
| 122,002.84 |
| 28 |
| 16:12 | 93.87 |
0.13
| 30 |
| 28.16 |
| 27 |
| 16:12 | 93.87 |
0.13
| 10,534 |
| 9,888.27 |
| 26 |
| 16:12 | 93.87 |
0.13
| 9,578 |
| 8,990.87 |
| 25 |
| 15:44 | 93.87 |
0.13
| 18,388 |
| 17,260.82 |
| 24 |
| 13:34 | 93.86 |
0.12
| 6,709 |
| 6,297.07 |
| 23 |
| 13:34 | 93.86 |
0.12
| 8,291 |
| 7,781.93 |
| 22 |
| 13:28 | 93.84 |
0.1
| 12,051 |
| 11,308.66 |
| 21 |
| 13:28 | 93.84 |
0.1
| 11,412 |
| 10,709.02 |
| 20 |
| 13:28 | 93.84 |
0.1
| 6,537 |
| 6,134.32 |
| 19 |
| 13:25 | 93.84 |
0.1
| 8,445 |
| 7,924.79 |
| 18 |
| 13:25 | 93.85 |
0.11
| 17,039 |
| 15,991.10 |
| 17 |
| 13:13 | 93.86 |
0.12
| 5,007 |
| 4,699.57 |
| 16 |
| 12:18 | 93.86 |
0.12
| 10,479 |
| 9,835.59 |
| 15 |
| 12:00 | 93.79 |
0.04
| 7,500 |
| 7,034.25 |
| 14 |
| 11:54 | 93.78 |
0.03
| 4,249 |
| 3,984.71 |
| 13 |
| 11:53 | 93.78 |
0.03
| 74,641 |
| 69,998.33 |
| 12 |
| 11:47 | 93.75 |
0
| 5,681 |
| 5,325.94 |
| 11 |
| 11:47 | 93.75 |
0
| 16 |
| 15.00 |
| 10 |
| 10:21 | 93.70 |
-0.05
| 690 |
| 646.53 |
| 9 |
| 09:55 | 93.75 |
0
| 647 |
| 606.56 |
| 8 |
| סה"כ | | | 570,124 | | 535,106.92 | | 754 |
|