|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,520.00 | 3,520.00 | -0.42 | 7,051,830 | 246,863,940 | 6,459 |
| 24/07/2024 | 3,535.00 | 3,535.00 | -0.56 | 3,738,990 | 132,691,419 | 4,982 |
| 23/07/2024 | 3,555.00 | 3,555.00 | 1.20 | 3,077,241 | 108,889,303 | 4,446 |
| 22/07/2024 | 3,513.00 | 3,513.00 | 1.01 | 2,157,434 | 75,721,714 | 3,848 |
| 21/07/2024 | 3,478.00 | 3,478.00 | -0.63 | 1,284,607 | 44,416,284 | 1,771 |
| 18/07/2024 | 3,500.00 | 3,500.00 | -0.88 | 3,724,248 | 130,806,069 | 5,223 |
| 17/07/2024 | 3,531.00 | 3,531.00 | 0.06 | 2,653,762 | 92,981,841 | 5,539 |
| 16/07/2024 | 3,529.00 | 3,529.00 | 0.14 | 3,188,754 | 112,363,582 | 3,899 |
| 15/07/2024 | 3,524.00 | 3,524.00 | -0.34 | 4,341,880 | 153,157,220 | 5,733 |
| 14/07/2024 | 3,536.00 | 3,536.00 | -0.67 | 1,532,871 | 54,194,068 | 2,246 |
| 11/07/2024 | 3,560.00 | 3,560.00 | 1.71 | 4,317,795 | 153,082,903 | 7,899 |
| 10/07/2024 | 3,500.00 | 3,500.00 | -1.02 | 2,643,397 | 92,631,997 | 4,919 |
| 09/07/2024 | 3,536.00 | 3,536.00 | 1.03 | 4,323,862 | 151,970,589 | 6,124 |
| 08/07/2024 | 3,500.00 | 3,500.00 | 0.09 | 2,606,649 | 90,901,066 | 4,615 |
| 07/07/2024 | 3,497.00 | 3,497.00 | 3.00 | 2,749,234 | 95,582,839 | 4,740 |
| 04/07/2024 | 3,395.00 | 3,395.00 | 1.22 | 2,872,565 | 97,689,842 | 3,482 |
| 03/07/2024 | 3,354.00 | 3,354.00 | -0.39 | 1,552,559 | 52,083,533 | 3,317 |
| 02/07/2024 | 3,367.00 | 3,367.00 | 0.72 | 2,647,631 | 88,678,161 | 4,431 |
| 01/07/2024 | 3,343.00 | 3,343.00 | -0.65 | 2,031,667 | 67,996,368 | 4,418 |
| 30/06/2024 | 3,365.00 | 3,365.00 | 1.02 | 2,307,043 | 77,116,967 | 2,131 |
| 27/06/2024 | 3,331.00 | 3,331.00 | -1.51 | 6,379,952 | 212,458,110 | 4,589 |
| 26/06/2024 | 3,382.00 | 3,382.00 | 0.36 | 3,377,323 | 113,455,715 | 5,083 |
| 25/06/2024 | 3,370.00 | 3,370.00 | 0.69 | 2,786,695 | 93,665,710 | 4,638 |
| 24/06/2024 | 3,347.00 | 3,347.00 | -0.65 | 2,941,064 | 99,005,181 | 4,949 |
| 23/06/2024 | 3,369.00 | 3,369.00 | 1.35 | 1,384,343 | 46,058,266 | 1,998 |
| 20/06/2024 | 3,324.00 | 3,324.00 | -2.81 | 3,807,845 | 127,489,120 | 4,153 |
| 19/06/2024 | 3,420.00 | 3,420.00 | 2.03 | 2,091,054 | 70,850,304 | 3,501 |
| 18/06/2024 | 3,352.00 | 3,352.00 | -0.06 | 2,259,080 | 75,608,188 | 3,804 |
| 17/06/2024 | 3,354.00 | 3,354.00 | 1.61 | 2,355,819 | 78,596,836 | 7,662 |
| 16/06/2024 | 3,301.00 | 3,301.00 | -1.46 | 756,035 | 25,212,218 | 1,667 |
| 13/06/2024 | 3,350.00 | 3,350.00 | 1.09 | 4,308,265 | 143,960,182 | 6,767 |
| 10/06/2024 | 3,314.00 | 3,314.00 | -0.03 | 1,896,364 | 62,611,873 | 3,308 |
| 09/06/2024 | 3,315.00 | 3,315.00 | | 2,063,330 | 68,727,479 | 2,867 |
| 06/06/2024 | 3,315.00 | 3,315.00 | -1.46 | 4,857,774 | 160,712,328 | 8,463 |
| 05/06/2024 | 3,364.00 | 3,364.00 | -2.46 | 2,414,785 | 81,804,251 | 4,383 |
| 04/06/2024 | 3,449.00 | 3,449.00 | -0.89 | 3,023,800 | 103,781,649 | 3,842 |
| 03/06/2024 | 3,480.00 | 3,480.00 | 2.35 | 10,631,823 | 367,983,612 | 9,799 |
| 02/06/2024 | 3,400.00 | 3,400.00 | | 1,901,477 | 65,182,316 | 2,690 |
| 30/05/2024 | 3,400.00 | 3,400.00 | 0.09 | 16,228,613 | 547,483,086 | 3,846 |
| 29/05/2024 | 3,397.00 | 3,397.00 | 0.74 | 3,890,460 | 131,948,864 | 3,881 |
| 28/05/2024 | 3,430.00 | 3,372.00 | 2.27 | 4,763,054 | 162,081,059 | 5,461 |
| 27/05/2024 | 3,354.00 | 3,297.28 | 0.42 | 2,055,152 | 68,576,226 | 9,508 |
| 26/05/2024 | 3,340.00 | 3,283.52 | 0.78 | 981,073 | 32,688,522 | 1,588 |
| 23/05/2024 | 3,314.00 | 3,257.96 | 0.76 | 2,995,713 | 98,568,560 | 4,288 |
| 22/05/2024 | 3,289.00 | 3,233.38 | -1.44 | 2,692,884 | 88,694,500 | 4,219 |
| 21/05/2024 | 3,337.00 | 3,280.57 | -0.63 | 2,917,284 | 97,540,348 | 3,902 |
| 20/05/2024 | 3,358.00 | 3,301.22 | 1.63 | 4,186,528 | 140,214,443 | 16,149 |
| 19/05/2024 | 3,304.00 | 3,248.13 | -0.09 | 1,182,305 | 39,006,086 | 2,211 |
| 16/05/2024 | 3,307.00 | 3,251.08 | -1.58 | 3,126,512 | 103,507,209 | 4,571 |
| 15/05/2024 | 3,360.00 | 3,303.18 | -0.94 | 2,569,497 | 86,598,557 | 3,824 |
|