|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 4,419.00 | 4,419.00 | 2.72 | 1,461,177 | 63,908,998 | 2,314 |
| 05/12/2024 | 4,302.00 | 4,302.00 | 0.33 | 2,513,566 | 107,838,351 | 6,970 |
| 04/12/2024 | 4,288.00 | 4,288.00 | -0.53 | 2,484,832 | 107,069,809 | 6,853 |
| 03/12/2024 | 4,311.00 | 4,311.00 | 0.68 | 2,664,459 | 115,032,003 | 5,594 |
| 02/12/2024 | 4,282.00 | 4,282.00 | -0.23 | 2,494,845 | 106,722,204 | 10,041 |
| 01/12/2024 | 4,292.00 | 4,292.00 | 3.00 | 1,047,608 | 44,459,465 | 1,449 |
| 28/11/2024 | 4,167.00 | 4,167.00 | -0.67 | 14,184,310 | 584,491,020 | 6,051 |
| 27/11/2024 | 4,195.00 | 4,195.00 | -1.55 | 2,985,835 | 125,645,858 | 5,621 |
| 26/11/2024 | 4,300.00 | 4,261.00 | 1.15 | 7,924,346 | 339,339,848 | 5,091 |
| 25/11/2024 | 4,251.00 | 4,212.44 | -1.69 | 8,177,833 | 348,741,455 | 9,873 |
| 24/11/2024 | 4,324.00 | 4,284.78 | 2.71 | 1,152,366 | 49,069,729 | 4,234 |
| 21/11/2024 | 4,210.00 | 4,171.82 | 2.13 | 3,530,665 | 147,153,400 | 6,381 |
| 20/11/2024 | 4,122.00 | 4,084.61 | -1.55 | 3,862,690 | 160,617,188 | 8,068 |
| 19/11/2024 | 4,187.00 | 4,149.02 | 0.29 | 3,381,097 | 141,331,639 | 7,218 |
| 18/11/2024 | 4,175.00 | 4,137.13 | -2.04 | 5,044,449 | 210,308,947 | 8,263 |
| 17/11/2024 | 4,262.00 | 4,223.34 | 1.31 | 1,128,946 | 47,823,250 | 2,227 |
| 14/11/2024 | 4,207.00 | 4,168.84 | -0.80 | 3,987,587 | 168,100,637 | 5,700 |
| 13/11/2024 | 4,241.00 | 4,202.53 | 0.64 | 3,473,410 | 147,251,427 | 8,604 |
| 12/11/2024 | 4,214.00 | 4,175.78 | 1.47 | 2,856,850 | 119,597,563 | 5,835 |
| 11/11/2024 | 4,153.00 | 4,115.33 | -0.57 | 2,934,301 | 121,734,413 | 6,959 |
| 10/11/2024 | 4,177.00 | 4,139.11 | 3.42 | 1,774,557 | 73,224,569 | 3,744 |
| 07/11/2024 | 4,039.00 | 4,002.37 | 0.75 | 4,408,942 | 178,051,158 | 5,444 |
| 06/11/2024 | 4,037.00 | 3,972.64 | | 4,574,817 | 184,978,831 | 6,681 |
| 05/11/2024 | 4,037.00 | 3,972.64 | 0.75 | 4,452,594 | 178,535,143 | 6,731 |
| 04/11/2024 | 4,007.00 | 3,943.12 | 1.11 | 2,926,622 | 116,487,369 | 6,292 |
| 03/11/2024 | 3,963.00 | 3,899.82 | 1.46 | 1,080,321 | 42,373,923 | 2,799 |
| 31/10/2024 | 3,906.00 | 3,843.73 | 0.93 | 3,828,309 | 148,934,886 | 6,724 |
| 30/10/2024 | 3,870.00 | 3,808.30 | 0.62 | 6,215,247 | 238,789,086 | 6,357 |
| 29/10/2024 | 3,846.00 | 3,784.68 | 0.47 | 3,743,018 | 143,400,306 | 4,697 |
| 28/10/2024 | 3,828.00 | 3,766.97 | 0.16 | 2,844,498 | 108,735,308 | 4,156 |
| 27/10/2024 | 3,822.00 | 3,761.07 | 2.22 | 3,924,607 | 149,517,854 | 6,251 |
| 22/10/2024 | 3,739.00 | 3,679.39 | -0.95 | 7,401,694 | 277,370,238 | 3,335 |
| 21/10/2024 | 3,775.00 | 3,714.81 | -0.11 | 3,606,492 | 135,760,585 | 5,973 |
| 20/10/2024 | 3,779.00 | 3,718.75 | 3.00 | 4,693,879 | 175,345,751 | 9,124 |
| 15/10/2024 | 3,669.00 | 3,610.50 | -0.84 | 2,148,297 | 79,160,598 | 2,921 |
| 14/10/2024 | 3,700.00 | 3,641.01 | 0.60 | 1,650,905 | 61,060,829 | 3,309 |
| 13/10/2024 | 3,678.00 | 3,619.36 | -0.24 | 820,271 | 30,188,893 | 1,688 |
| 10/10/2024 | 3,687.00 | 3,628.22 | -1.42 | 1,875,254 | 69,537,941 | 3,078 |
| 09/10/2024 | 3,740.00 | 3,680.37 | 1.08 | 2,889,421 | 107,668,477 | 4,449 |
| 08/10/2024 | 3,700.00 | 3,641.01 | 1.51 | 2,257,118 | 83,140,026 | 6,311 |
| 07/10/2024 | 3,645.00 | 3,586.89 | 1.59 | 3,362,339 | 122,096,805 | 6,658 |
| 06/10/2024 | 3,588.00 | 3,530.80 | -1.40 | 1,526,682 | 54,802,288 | 2,604 |
| 01/10/2024 | 3,729.00 | 3,580.98 | | 419,495 | 15,563,493 | 348 |
| 30/09/2024 | 3,729.00 | 3,580.98 | 0.51 | 5,165,857 | 191,592,645 | 6,735 |
| 29/09/2024 | 3,710.00 | 3,562.74 | 0.60 | 2,833,643 | 105,218,181 | 3,045 |
| 26/09/2024 | 3,688.00 | 3,541.61 | 1.85 | 13,028,004 | 477,317,606 | 5,835 |
| 25/09/2024 | 3,621.00 | 3,477.27 | 0.58 | 2,203,311 | 79,604,075 | 3,735 |
| 24/09/2024 | 3,600.00 | 3,457.10 | 1.29 | 3,480,637 | 125,161,901 | 4,635 |
| 23/09/2024 | 3,554.00 | 3,412.93 | 1.05 | 2,891,371 | 102,842,075 | 4,260 |
| 22/09/2024 | 3,517.00 | 3,377.40 | 1.01 | 1,210,823 | 42,217,293 | 2,017 |
|