|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:05 | 2,850.00 |
-1.32
| 754 |
| 21,489.00 |
| 911 |
| 16:05 | 2,850.00 |
-1.32
| 1,000 |
| 28,500.00 |
| 910 |
| 16:02 | 2,850.00 |
-1.32
| 417 |
| 11,884.50 |
| 909 |
| 16:02 | 2,850.00 |
-1.32
| 1,945 |
| 55,432.50 |
| 908 |
| 16:02 | 2,850.00 |
-1.32
| 1,347 |
| 38,389.50 |
| 907 |
| 16:02 | 2,850.00 |
-1.32
| 2,373 |
| 67,630.50 |
| 906 |
| 16:02 | 2,850.00 |
-1.32
| 1,335 |
| 38,047.50 |
| 905 |
| 16:02 | 2,850.00 |
-1.32
| 1,000 |
| 28,500.00 |
| 904 |
| 16:02 | 2,850.00 |
-1.32
| 1,000 |
| 28,500.00 |
| 903 |
| 16:02 | 2,850.00 |
-1.32
| 583 |
| 16,615.50 |
| 902 |
| 16:00 | 2,850.00 |
-1.32
| 400 |
| 11,400.00 |
| 901 |
| 15:59 | 2,852.00 |
-1.25
| 728 |
| 20,762.56 |
| 900 |
| 15:59 | 2,852.00 |
-1.25
| 1,272 |
| 36,277.44 |
| 899 |
| 15:59 | 2,852.00 |
-1.25
| 241 |
| 6,873.32 |
| 898 |
| 15:58 | 2,852.00 |
-1.25
| 170 |
| 4,848.40 |
| 897 |
| 15:56 | 2,850.00 |
-1.32
| 577 |
| 16,444.50 |
| 896 |
| 15:56 | 2,850.00 |
-1.32
| 1,500 |
| 42,750.00 |
| 895 |
| 15:55 | 2,850.00 |
-1.32
| 1,668 |
| 47,538.00 |
| 894 |
| 15:55 | 2,850.00 |
-1.32
| 822 |
| 23,427.00 |
| 893 |
| 15:55 | 2,850.00 |
-1.32
| 2,082 |
| 59,337.00 |
| 892 |
| 15:55 | 2,850.00 |
-1.32
| 1,812 |
| 51,642.00 |
| 891 |
| 15:55 | 2,850.00 |
-1.32
| 1,547 |
| 44,089.50 |
| 890 |
| 15:55 | 2,850.00 |
-1.32
| 1,000 |
| 28,500.00 |
| 889 |
| 15:55 | 2,850.00 |
-1.32
| 1,069 |
| 30,466.50 |
| 888 |
| 15:55 | 2,853.00 |
-1.21
| 251 |
| 7,161.03 |
| 887 |
| 15:53 | 2,853.00 |
-1.21
| 420 |
| 11,982.60 |
| 886 |
| 15:53 | 2,850.00 |
-1.32
| 400 |
| 11,400.00 |
| 885 |
| 15:51 | 2,851.00 |
-1.28
| 219 |
| 6,243.69 |
| 884 |
| 15:51 | 2,851.00 |
-1.28
| 965 |
| 27,512.15 |
| 883 |
| 15:51 | 2,851.00 |
-1.28
| 527 |
| 15,024.77 |
| 882 |
| 15:51 | 2,851.00 |
-1.28
| 2,300 |
| 65,573.00 |
| 881 |
| 15:51 | 2,852.00 |
-1.25
| 201 |
| 5,732.52 |
| 880 |
| 15:50 | 2,853.00 |
-1.21
| 2,093 |
| 59,713.29 |
| 879 |
| 15:50 | 2,853.00 |
-1.21
| 1,430 |
| 40,797.90 |
| 878 |
| 15:50 | 2,853.00 |
-1.21
| 633 |
| 18,059.49 |
| 877 |
| 15:50 | 2,853.00 |
-1.21
| 173 |
| 4,935.69 |
| 876 |
| 15:50 | 2,853.00 |
-1.21
| 175 |
| 4,992.75 |
| 875 |
| 15:48 | 2,853.00 |
-1.21
| 173 |
| 4,935.69 |
| 874 |
| 15:47 | 2,851.00 |
-1.28
| 566 |
| 16,136.66 |
| 873 |
| 15:43 | 2,851.00 |
-1.28
| 400 |
| 11,404.00 |
| 872 |
| 15:43 | 2,853.00 |
-1.21
| 245 |
| 6,989.85 |
| 871 |
| 15:43 | 2,853.00 |
-1.21
| 1,291 |
| 36,832.23 |
| 870 |
| 15:43 | 2,853.00 |
-1.21
| 1,212 |
| 34,578.36 |
| 869 |
| 15:43 | 2,850.00 |
-1.32
| 31 |
| 883.50 |
| 868 |
| 15:43 | 2,850.00 |
-1.32
| 2,000 |
| 57,000.00 |
| 867 |
| 15:43 | 2,851.00 |
-1.28
| 898 |
| 25,601.98 |
| 866 |
| 15:43 | 2,851.00 |
-1.28
| 226 |
| 6,443.26 |
| 865 |
| 15:43 | 2,851.00 |
-1.28
| 2,044 |
| 58,274.44 |
| 864 |
| 15:43 | 2,851.00 |
-1.28
| 829 |
| 23,634.79 |
| 863 |
| 15:43 | 2,851.00 |
-1.28
| 842 |
| 24,005.42 |
| 862 |
| סה"כ | | | 47,186 | | 1,345,194.28 | | 44,325 |
|