|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:18 | 4,305.00 |
-0.14
| 27 |
| 1,162.35 |
| 3,157 |
| 14:17 | 4,305.00 |
-0.14
| 36 |
| 1,549.80 |
| 3,156 |
| 14:17 | 4,304.00 |
-0.16
| 17 |
| 731.68 |
| 3,155 |
| 14:17 | 4,303.00 |
-0.19
| 223 |
| 9,595.69 |
| 3,154 |
| 14:17 | 4,304.00 |
-0.16
| 17 |
| 731.68 |
| 3,153 |
| 14:17 | 4,304.00 |
-0.16
| 397 |
| 17,086.88 |
| 3,152 |
| 14:17 | 4,304.00 |
-0.16
| 17 |
| 731.68 |
| 3,151 |
| 14:17 | 4,304.00 |
-0.16
| 302 |
| 12,998.08 |
| 3,150 |
| 14:17 | 4,304.00 |
-0.16
| 56 |
| 2,410.24 |
| 3,149 |
| 14:17 | 4,304.00 |
-0.16
| 352 |
| 15,150.08 |
| 3,148 |
| 14:17 | 4,303.00 |
-0.19
| 336 |
| 14,458.08 |
| 3,147 |
| 14:17 | 4,303.00 |
-0.19
| 456 |
| 19,621.68 |
| 3,146 |
| 14:17 | 4,303.00 |
-0.19
| 400 |
| 17,212.00 |
| 3,145 |
| 14:17 | 4,303.00 |
-0.19
| 248 |
| 10,671.44 |
| 3,144 |
| 14:17 | 4,303.00 |
-0.19
| 20 |
| 860.60 |
| 3,143 |
| 14:17 | 4,303.00 |
-0.19
| 108 |
| 4,647.24 |
| 3,142 |
| 14:17 | 4,303.00 |
-0.19
| 64 |
| 2,753.92 |
| 3,141 |
| 14:17 | 4,303.00 |
-0.19
| 362 |
| 15,576.86 |
| 3,140 |
| 14:17 | 4,303.00 |
-0.19
| 336 |
| 14,458.08 |
| 3,139 |
| 14:17 | 4,303.00 |
-0.19
| 1,071 |
| 46,085.13 |
| 3,138 |
| 14:17 | 4,302.00 |
-0.21
| 86 |
| 3,699.72 |
| 3,137 |
| 14:17 | 4,302.00 |
-0.21
| 136 |
| 5,850.72 |
| 3,136 |
| 14:17 | 4,302.00 |
-0.21
| 12 |
| 516.24 |
| 3,135 |
| 14:17 | 4,302.00 |
-0.21
| 138 |
| 5,936.76 |
| 3,134 |
| 14:17 | 4,302.00 |
-0.21
| 12 |
| 516.24 |
| 3,133 |
| 14:17 | 4,302.00 |
-0.21
| 24 |
| 1,032.48 |
| 3,132 |
| 14:17 | 4,302.00 |
-0.21
| 52 |
| 2,237.04 |
| 3,131 |
| 14:17 | 4,302.00 |
-0.21
| 166 |
| 7,141.32 |
| 3,130 |
| 14:16 | 4,302.00 |
-0.21
| 108 |
| 4,646.16 |
| 3,129 |
| 14:16 | 4,302.00 |
-0.21
| 156 |
| 6,711.12 |
| 3,128 |
| 14:16 | 4,303.00 |
-0.19
| 49 |
| 2,108.47 |
| 3,127 |
| 14:16 | 4,303.00 |
-0.19
| 835 |
| 35,930.05 |
| 3,126 |
| 14:16 | 4,303.00 |
-0.19
| 100 |
| 4,303.00 |
| 3,125 |
| 14:16 | 4,303.00 |
-0.19
| 57 |
| 2,452.71 |
| 3,124 |
| 14:16 | 4,303.00 |
-0.19
| 193 |
| 8,304.79 |
| 3,123 |
| 14:16 | 4,304.00 |
-0.16
| 46 |
| 1,979.84 |
| 3,122 |
| 14:16 | 4,304.00 |
-0.16
| 1,027 |
| 44,202.08 |
| 3,121 |
| 14:16 | 4,304.00 |
-0.16
| 220 |
| 9,468.80 |
| 3,120 |
| 14:16 | 4,304.00 |
-0.16
| 205 |
| 8,823.20 |
| 3,119 |
| 14:16 | 4,304.00 |
-0.16
| 295 |
| 12,696.80 |
| 3,118 |
| 14:16 | 4,304.00 |
-0.16
| 137 |
| 5,896.48 |
| 3,117 |
| 14:16 | 4,305.00 |
-0.14
| 36 |
| 1,549.80 |
| 3,116 |
| 14:16 | 4,305.00 |
-0.14
| 541 |
| 23,290.05 |
| 3,115 |
| 14:16 | 4,305.00 |
-0.14
| 444 |
| 19,114.20 |
| 3,114 |
| 14:16 | 4,305.00 |
-0.14
| 1,326 |
| 57,084.30 |
| 3,113 |
| 14:16 | 4,305.00 |
-0.14
| 36 |
| 1,549.80 |
| 3,112 |
| 14:16 | 4,305.00 |
-0.14
| 21 |
| 904.05 |
| 3,111 |
| 14:16 | 4,305.00 |
-0.14
| 422 |
| 18,167.10 |
| 3,110 |
| 14:16 | 4,305.00 |
-0.14
| 36 |
| 1,549.80 |
| 3,109 |
| 14:16 | 4,305.00 |
-0.14
| 2 |
| 86.10 |
| 3,108 |
| סה"כ | | | 11,763 | | 506,242.41 | | 156,625 |
|