|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,448.00 |
0.52
| 889,171 |
| 30,658,616.00 |
| 3,735 |
17:14 | 3,434.00 |
0.12
| 1,628 |
| 55,905.52 |
| 3,494 |
17:14 | 3,434.00 |
0.12
| 1,220 |
| 41,894.80 |
| 3,493 |
17:13 | 3,433.00 |
0.09
| 533 |
| 18,297.89 |
| 3,492 |
17:13 | 3,438.00 |
0.23
| 32 |
| 1,100.16 |
| 3,491 |
17:13 | 3,438.00 |
0.23
| 1,840 |
| 63,259.20 |
| 3,490 |
17:13 | 3,438.00 |
0.23
| 1,977 |
| 67,969.26 |
| 3,489 |
17:13 | 3,435.00 |
0.15
| 34 |
| 1,167.90 |
| 3,488 |
17:13 | 3,436.00 |
0.17
| 147 |
| 5,050.92 |
| 3,487 |
17:13 | 3,440.00 |
0.29
| 15 |
| 516.00 |
| 3,486 |
17:13 | 3,440.00 |
0.29
| 1,237 |
| 42,552.80 |
| 3,485 |
17:13 | 3,432.00 |
0.06
| 22 |
| 755.04 |
| 3,484 |
17:13 | 3,440.00 |
0.29
| 405 |
| 13,932.00 |
| 3,483 |
17:13 | 3,440.00 |
0.29
| 382 |
| 13,140.80 |
| 3,482 |
17:13 | 3,431.00 |
0.03
| 1,628 |
| 55,856.68 |
| 3,481 |
17:13 | 3,436.00 |
0.17
| 1,017 |
| 34,944.12 |
| 3,480 |
17:13 | 3,436.00 |
0.17
| 170 |
| 5,841.20 |
| 3,479 |
17:13 | 3,432.00 |
0.06
| 549 |
| 18,841.68 |
| 3,478 |
17:13 | 3,432.00 |
0.06
| 550 |
| 18,876.00 |
| 3,477 |
17:13 | 3,431.00 |
0.03
| 5,227 |
| 179,338.36 |
| 3,476 |
17:13 | 3,434.00 |
0.12
| 1,304 |
| 44,779.36 |
| 3,475 |
17:13 | 3,432.00 |
0.06
| 549 |
| 18,841.68 |
| 3,474 |
17:13 | 3,432.00 |
0.06
| 550 |
| 18,876.00 |
| 3,473 |
17:13 | 3,434.00 |
0.12
| 135 |
| 4,635.90 |
| 3,472 |
17:13 | 3,433.00 |
0.09
| 1,628 |
| 55,889.24 |
| 3,471 |
17:13 | 3,433.00 |
0.09
| 550 |
| 18,881.50 |
| 3,470 |
17:12 | 3,430.00 |
0
| 5 |
| 171.50 |
| 3,469 |
17:12 | 3,430.00 |
0
| 1,000 |
| 34,300.00 |
| 3,468 |
17:12 | 3,431.00 |
0.03
| 215 |
| 7,376.65 |
| 3,467 |
17:12 | 3,431.00 |
0.03
| 417 |
| 14,307.27 |
| 3,466 |
17:12 | 3,431.00 |
0.03
| 133 |
| 4,563.23 |
| 3,465 |
17:12 | 3,432.00 |
0.06
| 2,759 |
| 94,688.88 |
| 3,464 |
17:12 | 3,432.00 |
0.06
| 2,035 |
| 69,841.20 |
| 3,463 |
17:12 | 3,433.00 |
0.09
| 3,605 |
| 123,759.65 |
| 3,462 |
17:12 | 3,433.00 |
0.09
| 470 |
| 16,135.10 |
| 3,461 |
17:12 | 3,433.00 |
0.09
| 750 |
| 25,747.50 |
| 3,460 |
17:12 | 3,434.00 |
0.12
| 549 |
| 18,852.66 |
| 3,459 |
17:12 | 3,436.00 |
0.17
| 559 |
| 19,207.24 |
| 3,458 |
17:12 | 3,436.00 |
0.17
| 11 |
| 377.96 |
| 3,457 |
17:12 | 3,436.00 |
0.17
| 379 |
| 13,022.44 |
| 3,456 |
17:12 | 3,433.00 |
0.09
| 250 |
| 8,582.50 |
| 3,455 |
17:12 | 3,434.00 |
0.12
| 171 |
| 5,872.14 |
| 3,454 |
17:12 | 3,432.00 |
0.06
| 556 |
| 19,081.92 |
| 3,453 |
17:12 | 3,432.00 |
0.06
| 1,000 |
| 34,320.00 |
| 3,452 |
17:12 | 3,432.00 |
0.06
| 2,034 |
| 69,806.88 |
| 3,451 |
17:12 | 3,432.00 |
0.06
| 16 |
| 549.12 |
| 3,450 |
17:12 | 3,436.00 |
0.17
| 811 |
| 27,865.96 |
| 3,449 |
17:12 | 3,437.00 |
0.2
| 10,810 |
| 371,539.69 |
| 3,448 |
17:12 | 3,437.00 |
0.2
| 1,943 |
| 66,780.91 |
| 3,447 |
17:12 | 3,437.00 |
0.2
| 492 |
| 16,910.04 |
| 3,446 |
סה"כ | | | 943,470 | | 32,523,420.45 | | 173,765 |
|