|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,701.00 |
-0.04
| 935,480 |
| 25,267,316.00 |
| 1,140 |
| 17:13 | 2,701.00 |
-0.04
| 542 |
| 14,639.42 |
| 976 |
| 17:13 | 2,701.00 |
-0.04
| 227 |
| 6,131.27 |
| 975 |
| 17:13 | 2,701.00 |
-0.04
| 332 |
| 8,967.32 |
| 974 |
| 17:12 | 2,702.00 |
0
| 1,160 |
| 31,343.20 |
| 973 |
| 17:12 | 2,702.00 |
0
| 1,276 |
| 34,477.52 |
| 972 |
| 17:12 | 2,702.00 |
0
| 158 |
| 4,269.16 |
| 971 |
| 17:11 | 2,702.00 |
0
| 32 |
| 864.64 |
| 970 |
| 17:11 | 2,702.00 |
0
| 613 |
| 16,563.26 |
| 969 |
| 17:11 | 2,702.00 |
0
| 1,096 |
| 29,613.92 |
| 968 |
| 17:11 | 2,703.00 |
0.04
| 516 |
| 13,947.48 |
| 967 |
| 17:11 | 2,703.00 |
0.04
| 1,052 |
| 28,435.56 |
| 966 |
| 17:10 | 2,703.00 |
0.04
| 574 |
| 15,515.22 |
| 965 |
| 17:10 | 2,703.00 |
0.04
| 811 |
| 21,921.33 |
| 964 |
| 17:10 | 2,703.00 |
0.04
| 618 |
| 16,704.54 |
| 963 |
| 17:09 | 2,705.00 |
0.11
| 729 |
| 19,719.45 |
| 962 |
| 17:09 | 2,705.00 |
0.11
| 380 |
| 10,279.00 |
| 961 |
| 17:09 | 2,705.00 |
0.11
| 1,616 |
| 43,712.80 |
| 960 |
| 17:07 | 2,705.00 |
0.11
| 1,308 |
| 35,381.40 |
| 959 |
| 17:07 | 2,705.00 |
0.11
| 2,361 |
| 63,865.05 |
| 958 |
| 17:07 | 2,705.00 |
0.11
| 481 |
| 13,011.05 |
| 957 |
| 17:07 | 2,703.00 |
0.04
| 1,000 |
| 27,030.00 |
| 956 |
| 17:07 | 2,704.00 |
0.07
| 912 |
| 24,660.48 |
| 955 |
| 17:06 | 2,704.00 |
0.07
| 265 |
| 7,165.60 |
| 954 |
| 17:06 | 2,704.00 |
0.07
| 940 |
| 25,417.60 |
| 953 |
| 17:06 | 2,704.00 |
0.07
| 60 |
| 1,622.40 |
| 952 |
| 17:06 | 2,704.00 |
0.07
| 1,149 |
| 31,068.96 |
| 951 |
| 17:06 | 2,703.00 |
0.04
| 1,721 |
| 46,518.63 |
| 950 |
| 17:05 | 2,702.00 |
0
| 866 |
| 23,399.32 |
| 949 |
| 17:04 | 2,700.00 |
-0.07
| 86 |
| 2,322.00 |
| 948 |
| 17:04 | 2,700.00 |
-0.07
| 974 |
| 26,298.00 |
| 947 |
| 17:04 | 2,701.00 |
-0.04
| 1,369 |
| 36,976.69 |
| 946 |
| 17:04 | 2,701.00 |
-0.04
| 1,003 |
| 27,091.03 |
| 945 |
| 17:04 | 2,702.00 |
0
| 1,136 |
| 30,694.72 |
| 944 |
| 17:03 | 2,701.00 |
-0.04
| 286 |
| 7,724.86 |
| 943 |
| 17:02 | 2,702.00 |
0
| 998 |
| 26,965.96 |
| 942 |
| 17:02 | 2,701.00 |
-0.04
| 1,808 |
| 48,834.08 |
| 941 |
| 17:02 | 2,700.00 |
-0.07
| 537 |
| 14,499.00 |
| 940 |
| 17:02 | 2,700.00 |
-0.07
| 2,685 |
| 72,495.00 |
| 939 |
| 16:59 | 2,700.00 |
-0.07
| 364 |
| 9,828.00 |
| 938 |
| 16:59 | 2,700.00 |
-0.07
| 1,096 |
| 29,592.00 |
| 937 |
| 16:57 | 2,700.00 |
-0.07
| 131 |
| 3,537.00 |
| 936 |
| 16:57 | 2,700.00 |
-0.07
| 1,522 |
| 41,094.00 |
| 935 |
| 16:57 | 2,700.00 |
-0.07
| 2,500 |
| 67,500.00 |
| 934 |
| 16:57 | 2,699.00 |
-0.11
| 845 |
| 22,806.55 |
| 933 |
| 16:57 | 2,697.00 |
-0.19
| 791 |
| 21,333.27 |
| 932 |
| 16:57 | 2,697.00 |
-0.19
| 849 |
| 22,897.53 |
| 931 |
| 16:56 | 2,697.00 |
-0.19
| 860 |
| 23,194.20 |
| 930 |
| 16:56 | 2,696.00 |
-0.22
| 931 |
| 25,099.76 |
| 929 |
| 16:56 | 2,696.00 |
-0.22
| 547 |
| 14,747.12 |
| 928 |
| סה"כ | | | 979,593 | | 26,459,092.35 | | 47,788 |
|