|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,402.00 |
0.69
| 532,364 |
| 28,758,302.00 |
| 5,055 |
| 17:14 | 5,384.00 |
0.35
| 73 |
| 3,930.32 |
| 4,772 |
| 17:14 | 5,385.00 |
0.37
| 73 |
| 3,931.05 |
| 4,771 |
| 17:14 | 5,383.00 |
0.34
| 646 |
| 34,774.18 |
| 4,770 |
| 17:14 | 5,383.00 |
0.34
| 483 |
| 25,999.89 |
| 4,769 |
| 17:14 | 5,383.00 |
0.34
| 2,483 |
| 133,659.89 |
| 4,768 |
| 17:13 | 5,386.00 |
0.39
| 12 |
| 646.32 |
| 4,767 |
| 17:13 | 5,383.00 |
0.34
| 480 |
| 25,838.40 |
| 4,766 |
| 17:13 | 5,383.00 |
0.34
| 500 |
| 26,915.00 |
| 4,765 |
| 17:13 | 5,386.00 |
0.39
| 102 |
| 5,493.72 |
| 4,764 |
| 17:13 | 5,383.00 |
0.34
| 125 |
| 6,728.75 |
| 4,763 |
| 17:13 | 5,384.00 |
0.35
| 19 |
| 1,022.96 |
| 4,762 |
| 17:13 | 5,384.00 |
0.35
| 594 |
| 31,980.96 |
| 4,761 |
| 17:13 | 5,384.00 |
0.35
| 122 |
| 6,568.48 |
| 4,760 |
| 17:13 | 5,384.00 |
0.35
| 901 |
| 48,509.84 |
| 4,759 |
| 17:13 | 5,384.00 |
0.35
| 34 |
| 1,830.56 |
| 4,758 |
| 17:13 | 5,380.00 |
0.28
| 909 |
| 48,904.20 |
| 4,757 |
| 17:13 | 5,380.00 |
0.28
| 142 |
| 7,639.60 |
| 4,756 |
| 17:13 | 5,383.00 |
0.34
| 5,149 |
| 277,170.69 |
| 4,755 |
| 17:13 | 5,382.00 |
0.32
| 750 |
| 40,365.00 |
| 4,754 |
| 17:13 | 5,381.00 |
0.3
| 146 |
| 7,856.26 |
| 4,753 |
| 17:13 | 5,380.00 |
0.28
| 421 |
| 22,649.80 |
| 4,752 |
| 17:13 | 5,381.00 |
0.3
| 225 |
| 12,107.25 |
| 4,751 |
| 17:13 | 5,380.00 |
0.28
| 500 |
| 26,900.00 |
| 4,750 |
| 17:13 | 5,380.00 |
0.28
| 2,969 |
| 159,732.20 |
| 4,749 |
| 17:13 | 5,380.00 |
0.28
| 631 |
| 33,947.80 |
| 4,748 |
| 17:13 | 5,380.00 |
0.28
| 116 |
| 6,240.80 |
| 4,747 |
| 17:13 | 5,380.00 |
0.28
| 1,633 |
| 87,855.40 |
| 4,746 |
| 17:13 | 5,380.00 |
0.28
| 107 |
| 5,756.60 |
| 4,745 |
| 17:13 | 5,379.00 |
0.26
| 46 |
| 2,474.34 |
| 4,744 |
| 17:13 | 5,379.00 |
0.26
| 396 |
| 21,300.84 |
| 4,743 |
| 17:13 | 5,379.00 |
0.26
| 506 |
| 27,217.74 |
| 4,742 |
| 17:13 | 5,379.00 |
0.26
| 2,218 |
| 119,306.22 |
| 4,741 |
| 17:13 | 5,379.00 |
0.26
| 850 |
| 45,721.50 |
| 4,740 |
| 17:13 | 5,377.00 |
0.22
| 726 |
| 39,037.02 |
| 4,739 |
| 17:13 | 5,377.00 |
0.22
| 57 |
| 3,064.89 |
| 4,738 |
| 17:13 | 5,380.00 |
0.28
| 25 |
| 1,345.00 |
| 4,737 |
| 17:13 | 5,380.00 |
0.28
| 475 |
| 25,555.00 |
| 4,736 |
| 17:13 | 5,380.00 |
0.28
| 200 |
| 10,760.00 |
| 4,735 |
| 17:13 | 5,377.00 |
0.22
| 440 |
| 23,658.80 |
| 4,734 |
| 17:13 | 5,377.00 |
0.22
| 190 |
| 10,216.30 |
| 4,733 |
| 17:13 | 5,377.00 |
0.22
| 628 |
| 33,767.56 |
| 4,732 |
| 17:12 | 5,377.00 |
0.22
| 73 |
| 3,925.21 |
| 4,731 |
| 17:12 | 5,375.00 |
0.19
| 607 |
| 32,626.25 |
| 4,730 |
| 17:12 | 5,375.00 |
0.19
| 130 |
| 6,987.50 |
| 4,729 |
| 17:12 | 5,377.00 |
0.22
| 74 |
| 3,978.98 |
| 4,728 |
| 17:12 | 5,377.00 |
0.22
| 46 |
| 2,473.42 |
| 4,727 |
| 17:12 | 5,376.00 |
0.21
| 44 |
| 2,365.44 |
| 4,726 |
| 17:12 | 5,376.00 |
0.21
| 256 |
| 13,762.56 |
| 4,725 |
| 17:12 | 5,375.00 |
0.19
| 500 |
| 26,875.00 |
| 4,724 |
| סה"כ | | | 561,196 | | 30,309,677.49 | | 237,707 |
|