|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,355.00 |
1.85
| 261,102 |
| 8,759,972.00 |
| 4,949 |
| 17:14 | 3,362.00 |
2.06
| 164 |
| 5,513.68 |
| 4,766 |
| 17:14 | 3,362.00 |
2.06
| 100 |
| 3,362.00 |
| 4,765 |
| 17:14 | 3,362.00 |
2.06
| 152 |
| 5,110.24 |
| 4,764 |
| 17:13 | 3,362.00 |
2.06
| 16 |
| 537.92 |
| 4,763 |
| 17:13 | 3,357.00 |
1.91
| 292 |
| 9,802.44 |
| 4,762 |
| 17:13 | 3,362.00 |
2.06
| 53 |
| 1,781.86 |
| 4,761 |
| 17:13 | 3,362.00 |
2.06
| 232 |
| 7,799.84 |
| 4,760 |
| 17:13 | 3,362.00 |
2.06
| 54 |
| 1,815.48 |
| 4,759 |
| 17:13 | 3,362.00 |
2.06
| 34 |
| 1,143.08 |
| 4,758 |
| 17:13 | 3,357.00 |
1.91
| 774 |
| 25,983.18 |
| 4,757 |
| 17:13 | 3,358.00 |
1.94
| 40 |
| 1,343.20 |
| 4,756 |
| 17:13 | 3,359.00 |
1.97
| 400 |
| 13,436.00 |
| 4,755 |
| 17:13 | 3,359.00 |
1.97
| 1,459 |
| 49,007.81 |
| 4,754 |
| 17:13 | 3,362.00 |
2.06
| 27 |
| 907.74 |
| 4,753 |
| 17:13 | 3,362.00 |
2.06
| 874 |
| 29,383.88 |
| 4,752 |
| 17:13 | 3,362.00 |
2.06
| 583 |
| 19,600.46 |
| 4,751 |
| 17:13 | 3,362.00 |
2.06
| 100 |
| 3,362.00 |
| 4,750 |
| 17:12 | 3,369.00 |
2.28
| 1,415 |
| 47,671.35 |
| 4,749 |
| 17:12 | 3,369.00 |
2.28
| 57 |
| 1,920.33 |
| 4,748 |
| 17:12 | 3,369.00 |
2.28
| 22 |
| 741.18 |
| 4,747 |
| 17:12 | 3,362.00 |
2.06
| 69 |
| 2,319.78 |
| 4,746 |
| 17:12 | 3,369.00 |
2.28
| 411 |
| 13,846.59 |
| 4,745 |
| 17:12 | 3,369.00 |
2.28
| 297 |
| 10,005.93 |
| 4,744 |
| 17:12 | 3,369.00 |
2.28
| 292 |
| 9,837.48 |
| 4,743 |
| 17:12 | 3,360.00 |
2
| 3,545 |
| 119,112.00 |
| 4,742 |
| 17:12 | 3,360.00 |
2
| 1,800 |
| 60,480.00 |
| 4,741 |
| 17:12 | 3,360.00 |
2
| 1,800 |
| 60,480.00 |
| 4,740 |
| 17:12 | 3,360.00 |
2
| 2,585 |
| 86,856.00 |
| 4,739 |
| 17:12 | 3,360.00 |
2
| 1,214 |
| 40,790.40 |
| 4,738 |
| 17:12 | 3,360.00 |
2
| 7,500 |
| 252,000.00 |
| 4,737 |
| 17:12 | 3,361.00 |
2.03
| 400 |
| 13,444.00 |
| 4,736 |
| 17:12 | 3,363.00 |
2.09
| 40 |
| 1,345.20 |
| 4,735 |
| 17:12 | 3,365.00 |
2.16
| 1,486 |
| 50,003.90 |
| 4,734 |
| 17:12 | 3,366.00 |
2.19
| 214 |
| 7,203.24 |
| 4,733 |
| 17:12 | 3,367.00 |
2.22
| 1,485 |
| 49,999.95 |
| 4,732 |
| 17:12 | 3,368.00 |
2.25
| 40 |
| 1,347.20 |
| 4,731 |
| 17:12 | 3,368.00 |
2.25
| 212 |
| 7,140.16 |
| 4,730 |
| 17:11 | 3,369.00 |
2.28
| 16 |
| 539.04 |
| 4,729 |
| 17:11 | 3,369.00 |
2.28
| 16 |
| 539.04 |
| 4,728 |
| 17:11 | 3,369.00 |
2.28
| 16 |
| 539.04 |
| 4,727 |
| 17:11 | 3,369.00 |
2.28
| 100 |
| 3,369.00 |
| 4,726 |
| 17:11 | 3,369.00 |
2.28
| 20 |
| 673.80 |
| 4,725 |
| 17:11 | 3,369.00 |
2.28
| 16 |
| 539.04 |
| 4,724 |
| 17:11 | 3,369.00 |
2.28
| 246 |
| 8,287.74 |
| 4,723 |
| 17:11 | 3,369.00 |
2.28
| 278 |
| 9,365.82 |
| 4,722 |
| 17:11 | 3,370.00 |
2.31
| 16 |
| 539.20 |
| 4,721 |
| 17:11 | 3,370.00 |
2.31
| 16 |
| 539.20 |
| 4,720 |
| 17:11 | 3,370.00 |
2.31
| 16 |
| 539.20 |
| 4,719 |
| 17:11 | 3,369.00 |
2.28
| 97 |
| 3,267.93 |
| 4,718 |
| סה"כ | | | 292,193 | | 9,805,145.55 | | 237,307 |
|