|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.02 | 102.02 | 0.03 | 348,109 | 355,082 | 104 |
24/07/2024 | 101.99 | 101.99 | -0.01 | 1,055,785 | 1,077,163 | 126 |
23/07/2024 | 102.00 | 102.00 | 0.08 | 4,930,152 | 5,027,630 | 138 |
22/07/2024 | 101.92 | 101.92 | 0.04 | 4,979,460 | 5,074,909 | 117 |
21/07/2024 | 101.88 | 101.88 | -0.13 | 2,301,313 | 2,345,053 | 112 |
18/07/2024 | 102.01 | 102.01 | -0.03 | 1,070,423 | 1,092,263 | 119 |
17/07/2024 | 102.04 | 102.04 | 0.21 | 5,301,621 | 5,411,739 | 162 |
16/07/2024 | 101.83 | 101.83 | 0.46 | 487,930 | 495,992 | 88 |
15/07/2024 | 101.36 | 101.36 | 0.15 | 1,609,605 | 1,630,780 | 134 |
14/07/2024 | 101.21 | 101.21 | | 331,340 | 335,374 | 87 |
11/07/2024 | 101.21 | 101.21 | 0.16 | 776,578 | 786,015 | 135 |
10/07/2024 | 101.05 | 101.05 | 0.01 | 662,384 | 669,337 | 113 |
09/07/2024 | 101.04 | 101.04 | -0.05 | 1,700,971 | 1,717,866 | 116 |
08/07/2024 | 101.09 | 101.09 | -0.07 | 4,496,036 | 4,545,928 | 114 |
07/07/2024 | 101.16 | 101.16 | 0.20 | 695,057 | 703,088 | 91 |
04/07/2024 | 100.96 | 100.96 | 0.09 | 775,361 | 782,976 | 113 |
03/07/2024 | 100.87 | 100.87 | 0.04 | 2,065,184 | 2,083,503 | 111 |
02/07/2024 | 100.83 | 100.83 | -0.08 | 2,847,994 | 2,871,833 | 130 |
01/07/2024 | 100.91 | 100.91 | -0.06 | 4,014,381 | 4,054,689 | 151 |
30/06/2024 | 100.97 | 100.97 | 0.14 | 2,255,757 | 2,275,988 | 118 |
27/06/2024 | 100.83 | 100.83 | -0.17 | 168,064,548 | 169,468,771 | 292 |
26/06/2024 | 101.00 | 101.00 | -0.26 | 4,333,980 | 4,382,538 | 188 |
25/06/2024 | 101.26 | 101.26 | -0.15 | 5,166,467 | 5,233,827 | 206 |
24/06/2024 | 101.41 | 101.41 | -0.09 | 9,401,781 | 9,532,340 | 181 |
23/06/2024 | 101.50 | 101.50 | 0.06 | 6,565,035 | 6,662,746 | 232 |
20/06/2024 | 101.44 | 101.44 | -0.12 | 1,196,785 | 1,214,886 | 154 |
19/06/2024 | 101.56 | 101.56 | 0.07 | 2,057,135 | 2,088,356 | 176 |
18/06/2024 | 101.49 | 101.49 | 0.09 | 2,360,559 | 2,396,573 | 163 |
17/06/2024 | 101.40 | 101.40 | 0.08 | 1,565,844 | 1,587,674 | 172 |
16/06/2024 | 101.32 | 101.32 | -0.04 | 650,465 | 659,228 | 137 |
13/06/2024 | 101.36 | 101.36 | 0.18 | 3,264,640 | 3,308,709 | 213 |
10/06/2024 | 101.18 | 101.18 | 0.02 | 2,763,482 | 2,798,223 | 137 |
09/06/2024 | 101.16 | 101.16 | -0.03 | 14,477,746 | 14,649,084 | 163 |
06/06/2024 | 101.19 | 101.19 | | 2,006,846 | 2,030,967 | 163 |
05/06/2024 | 101.19 | 101.19 | 0.02 | 3,809,738 | 3,853,771 | 216 |
04/06/2024 | 101.17 | 101.17 | -0.18 | 25,185,527 | 25,492,958 | 309 |
03/06/2024 | 101.35 | 101.35 | -0.09 | 3,755,814 | 3,811,682 | 207 |
02/06/2024 | 101.44 | 101.44 | -0.07 | 3,175,481 | 3,224,109 | 166 |
30/05/2024 | 101.51 | 101.51 | -0.13 | 5,305,150 | 5,385,143 | 243 |
29/05/2024 | 101.64 | 101.64 | -0.19 | 137,575,826 | 139,835,562 | 248 |
28/05/2024 | 101.83 | 101.83 | -0.03 | 3,177,920 | 3,236,858 | 181 |
27/05/2024 | 101.86 | 101.86 | -0.13 | 2,403,869 | 2,450,633 | 191 |
26/05/2024 | 101.99 | 101.99 | -0.04 | 2,349,207 | 2,396,328 | 159 |
23/05/2024 | 102.03 | 102.03 | -0.09 | 3,570,851 | 3,644,760 | 226 |
22/05/2024 | 102.12 | 102.12 | -0.06 | 3,691,364 | 3,768,510 | 201 |
21/05/2024 | 102.18 | 102.18 | 0.26 | 7,274,373 | 7,429,433 | 279 |
20/05/2024 | 101.91 | 101.91 | 0.14 | 1,463,863 | 1,491,720 | 156 |
19/05/2024 | 101.77 | 101.77 | 0.02 | 4,281,135 | 4,358,697 | 201 |
16/05/2024 | 101.75 | 101.75 | 0.19 | 13,370,000 | 13,600,602 | 362 |
15/05/2024 | 101.56 | 101.56 | 0.11 | 2,454,788 | 2,493,553 | 177 |
|