|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.00 |
-0.09
| 47,095 |
| 48,978.80 |
| 110 |
| 17:08 | 104.04 |
-0.05
| 4,800 |
| 4,993.92 |
| 50 |
| 16:40 | 104.01 |
-0.08
| 6,327 |
| 6,580.71 |
| 49 |
| 16:40 | 104.01 |
-0.08
| 9,386 |
| 9,762.38 |
| 48 |
| 16:25 | 104.07 |
-0.02
| 11,487 |
| 11,954.52 |
| 47 |
| 16:22 | 104.07 |
-0.02
| 11,485 |
| 11,952.44 |
| 46 |
| 16:18 | 104.07 |
-0.02
| 3,191 |
| 3,320.87 |
| 45 |
| 16:18 | 104.07 |
-0.02
| 8,513 |
| 8,859.48 |
| 44 |
| 16:00 | 104.07 |
-0.02
| 11,639 |
| 12,112.71 |
| 43 |
| 15:56 | 104.07 |
-0.02
| 1,255 |
| 1,306.08 |
| 42 |
| 15:56 | 104.07 |
-0.02
| 51,024 |
| 53,100.68 |
| 41 |
| 15:56 | 104.07 |
-0.02
| 14,903 |
| 15,509.55 |
| 40 |
| 15:56 | 104.07 |
-0.02
| 28,907 |
| 30,083.52 |
| 39 |
| 15:42 | 104.01 |
-0.08
| 68,784 |
| 71,542.24 |
| 38 |
| 15:42 | 104.01 |
-0.08
| 14,688 |
| 15,276.99 |
| 37 |
| 15:42 | 104.01 |
-0.08
| 8,131 |
| 8,457.05 |
| 36 |
| 15:42 | 104.07 |
-0.02
| 994 |
| 1,034.46 |
| 35 |
| 15:42 | 104.07 |
-0.02
| 24,471 |
| 25,466.97 |
| 34 |
| 15:42 | 104.07 |
-0.02
| 27,384 |
| 28,498.53 |
| 33 |
| 15:41 | 104.02 |
-0.07
| 7,955 |
| 8,274.79 |
| 32 |
| 15:36 | 104.04 |
-0.05
| 7,855 |
| 8,172.34 |
| 31 |
| 15:25 | 104.07 |
-0.02
| 6,900 |
| 7,180.83 |
| 30 |
| 13:39 | 104.09 |
0
| 24,010 |
| 24,992.01 |
| 29 |
| 13:10 | 104.11 |
0.02
| 395 |
| 411.23 |
| 28 |
| 13:10 | 104.10 |
0.010
| 30,347 |
| 31,591.23 |
| 27 |
| 13:02 | 104.09 |
0
| 2,230,554 |
ג'מבו
| 2,321,783.50 |
| 26 |
| 13:02 | 104.09 |
0
| 34,488 |
| 35,898.56 |
| 25 |
| 13:02 | 104.08 |
-0.010
| 58,881 |
| 61,283.34 |
| 24 |
| 13:02 | 104.08 |
-0.010
| 8,646 |
| 8,998.76 |
| 23 |
| 12:36 | 104.09 |
0
| 20,000 |
| 20,818.00 |
| 22 |
| 11:52 | 104.12 |
0.03
| 18,852 |
| 19,628.70 |
| 21 |
| 11:52 | 104.12 |
0.03
| 5,952 |
| 6,197.22 |
| 20 |
| 11:52 | 104.12 |
0.03
| 11,696 |
| 12,177.88 |
| 19 |
| 11:49 | 104.11 |
0.02
| 48,026 |
| 49,999.87 |
| 18 |
| 11:40 | 104.11 |
0.02
| 58,499 |
| 60,903.31 |
| 17 |
| 11:38 | 104.11 |
0.02
| 7,777 |
| 8,096.63 |
| 16 |
| 10:30 | 104.16 |
0.07
| 7,802 |
| 8,126.56 |
| 15 |
| 10:30 | 104.16 |
0.07
| 10,014 |
| 10,430.58 |
| 14 |
| 10:30 | 104.16 |
0.07
| 10,076 |
| 10,495.16 |
| 13 |
| 10:30 | 104.16 |
0.07
| 5,695 |
| 5,931.91 |
| 12 |
| 10:30 | 104.16 |
0.07
| 4,800 |
| 4,999.68 |
| 11 |
| 09:55 | 104.09 |
0
| 2 |
| 2.08 |
| 10 |
| 09:55 | 104.09 |
0
| 8 |
| 8.33 |
| 9 |
| 09:55 | 104.09 |
0
| 7 |
| 7.29 |
| 8 |
| 09:55 | 104.09 |
0
| 198 |
| 206.10 |
| 7 |
| 09:55 | 104.09 |
0
| 41 |
| 42.68 |
| 6 |
| סה"כ | | | 2,973,940 | | 3,095,450.47 | | 1,370 |
|