|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.02 |
0.03
| 79,154 |
| 80,752.91 |
| 104 |
16:07 | 101.98 |
-0.010
| 12,632 |
| 12,882.11 |
| 28 |
15:58 | 102.04 |
0.05
| 48,328 |
| 49,313.89 |
| 27 |
15:58 | 102.04 |
0.05
| 40,528 |
| 41,354.77 |
| 26 |
15:58 | 102.04 |
0.05
| 9,068 |
| 9,252.99 |
| 25 |
14:53 | 102.04 |
0.05
| 10,000 |
| 10,204.00 |
| 24 |
14:24 | 102.05 |
0.06
| 10,000 |
| 10,205.00 |
| 23 |
13:53 | 102.06 |
0.07
| 7,900 |
| 8,062.74 |
| 22 |
13:05 | 101.98 |
-0.010
| 13,099 |
| 13,358.36 |
| 21 |
13:05 | 101.98 |
-0.010
| 33,257 |
| 33,915.49 |
| 20 |
11:08 | 101.88 |
-0.11
| 6,430 |
| 6,550.88 |
| 19 |
11:08 | 101.88 |
-0.11
| 9,570 |
| 9,749.92 |
| 18 |
10:00 | 101.93 |
-0.06
| 13,099 |
| 13,351.81 |
| 17 |
10:00 | 101.93 |
-0.06
| 19,609 |
| 19,987.45 |
| 16 |
09:58 | 101.99 |
0
| 3 |
| 3.06 |
| 15 |
09:58 | 101.99 |
0
| 60 |
| 61.19 |
| 14 |
09:58 | 101.99 |
0
| 15 |
| 15.30 |
| 13 |
09:58 | 101.99 |
0
| 13 |
| 13.26 |
| 12 |
09:58 | 101.99 |
0
| 47 |
| 47.94 |
| 11 |
09:58 | 101.99 |
0
| 117 |
| 119.33 |
| 10 |
09:55 | 101.99 |
0
| 35,180 |
| 35,880.08 |
| 9 |
סה"כ | | | 348,109 | | 355,082.48 | | 474 |
|