|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:55 | 101.44 |
-0.13
| 10,590 |
| 10,742.50 |
| 87 |
| 15:55 | 101.44 |
-0.13
| 6,049 |
| 6,136.11 |
| 86 |
| 15:55 | 101.44 |
-0.13
| 869 |
| 881.51 |
| 85 |
| 15:55 | 101.44 |
-0.13
| 4,900 |
| 4,970.56 |
| 84 |
| 15:55 | 101.44 |
-0.13
| 6,231 |
| 6,320.73 |
| 83 |
| 15:46 | 101.44 |
-0.13
| 92,995 |
| 94,334.13 |
| 82 |
| 15:46 | 101.44 |
-0.13
| 125,000 |
| 126,800.00 |
| 81 |
| 15:46 | 101.44 |
-0.13
| 125,000 |
| 126,800.00 |
| 80 |
| 15:46 | 101.44 |
-0.13
| 125,000 |
| 126,800.00 |
| 79 |
| 15:46 | 101.44 |
-0.13
| 125,000 |
| 126,800.00 |
| 78 |
| 15:46 | 101.44 |
-0.13
| 125,000 |
| 126,800.00 |
| 77 |
| 15:46 | 101.44 |
-0.13
| 24,000 |
| 24,345.60 |
| 76 |
| 15:46 | 101.44 |
-0.13
| 101,000 |
| 102,454.40 |
| 75 |
| 15:46 | 101.44 |
-0.13
| 24,036 |
| 24,382.12 |
| 74 |
| 15:46 | 101.44 |
-0.13
| 101,000 |
| 102,454.40 |
| 73 |
| 15:46 | 101.44 |
-0.13
| 100,000 |
| 101,440.00 |
| 72 |
| 15:46 | 101.45 |
-0.12
| 4,900 |
| 4,971.05 |
| 71 |
| 15:46 | 101.45 |
-0.12
| 31,954 |
| 32,417.33 |
| 70 |
| 15:41 | 101.45 |
-0.12
| 4,900 |
| 4,971.05 |
| 69 |
| 15:19 | 101.48 |
-0.09
| 60,382 |
| 61,275.66 |
| 68 |
| 15:19 | 101.48 |
-0.09
| 9,120 |
| 9,254.98 |
| 67 |
| 15:19 | 101.50 |
-0.07
| 15,864 |
| 16,101.96 |
| 66 |
| 15:19 | 101.50 |
-0.07
| 15,134 |
| 15,361.01 |
| 65 |
| 14:39 | 101.50 |
-0.07
| 25,896 |
| 26,284.44 |
| 64 |
| 14:39 | 101.50 |
-0.07
| 5,100 |
| 5,176.50 |
| 63 |
| 14:39 | 101.50 |
-0.07
| 10,983 |
| 11,147.75 |
| 62 |
| 14:14 | 101.50 |
-0.07
| 19,280 |
| 19,569.20 |
| 61 |
| 14:14 | 101.47 |
-0.1
| 18,998 |
| 19,277.27 |
| 60 |
| 14:07 | 101.46 |
-0.11
| 47,138 |
| 47,826.21 |
| 59 |
| 14:07 | 101.46 |
-0.11
| 11,105 |
| 11,267.13 |
| 58 |
| 13:56 | 101.42 |
-0.15
| 4,900 |
| 4,969.58 |
| 57 |
| 13:47 | 101.41 |
-0.16
| 4,900 |
| 4,969.09 |
| 56 |
| 13:30 | 101.43 |
-0.14
| 4,900 |
| 4,970.07 |
| 55 |
| 13:18 | 101.43 |
-0.14
| 5,745 |
| 5,827.15 |
| 54 |
| 13:18 | 101.43 |
-0.14
| 6,466 |
| 6,558.46 |
| 53 |
| 13:18 | 101.47 |
-0.1
| 29,543 |
| 29,977.28 |
| 52 |
| 13:16 | 101.50 |
-0.07
| 324,586 |
| 329,454.81 |
| 51 |
| 13:16 | 101.50 |
-0.07
| 7,083 |
| 7,189.25 |
| 50 |
| 13:15 | 101.50 |
-0.07
| 48,419 |
| 49,145.29 |
| 49 |
| 13:14 | 101.50 |
-0.07
| 4,900 |
| 4,973.50 |
| 48 |
| 13:10 | 101.50 |
-0.07
| 7,375 |
| 7,485.63 |
| 47 |
| 13:10 | 101.50 |
-0.07
| 2,174 |
| 2,206.61 |
| 46 |
| 13:10 | 101.51 |
-0.06
| 4,900 |
| 4,973.99 |
| 45 |
| 13:06 | 101.50 |
-0.07
| 17,995 |
| 18,264.93 |
| 44 |
| 12:54 | 101.50 |
-0.07
| 70,341 |
| 71,396.12 |
| 43 |
| 12:53 | 101.50 |
-0.07
| 17,127 |
| 17,383.90 |
| 42 |
| 12:51 | 101.51 |
-0.06
| 10,153 |
| 10,306.31 |
| 41 |
| 12:51 | 101.53 |
-0.04
| 51,459 |
| 52,246.32 |
| 40 |
| 12:26 | 101.57 |
0
| 55,079 |
| 55,943.74 |
| 39 |
| 12:26 | 101.57 |
0
| 5,353 |
| 5,437.04 |
| 38 |
| סה"כ | | | 2,060,822 | | 2,091,042.67 | | 3,125 |
|