|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 93.93 | 93.93 | 0.10 | 3,275,609 | 3,076,658 | 191 |
| 24/07/2024 | 93.84 | 93.84 | 0.12 | 5,167,701 | 4,850,068 | 192 |
| 23/07/2024 | 93.73 | 93.73 | 0.13 | 2,652,391 | 2,485,521 | 192 |
| 22/07/2024 | 93.61 | 93.61 | 0.06 | 5,610,465 | 5,251,349 | 224 |
| 21/07/2024 | 93.55 | 93.55 | -0.27 | 2,247,894 | 2,103,382 | 152 |
| 18/07/2024 | 93.80 | 93.80 | 0.03 | 10,676,340 | 10,011,562 | 157 |
| 17/07/2024 | 93.77 | 93.77 | 0.10 | 4,168,656 | 3,912,673 | 211 |
| 16/07/2024 | 93.68 | 93.68 | 0.07 | 2,664,641 | 2,496,192 | 175 |
| 15/07/2024 | 93.61 | 93.61 | 0.20 | 5,889,672 | 5,515,010 | 238 |
| 14/07/2024 | 93.42 | 93.42 | -0.06 | 2,453,973 | 2,293,492 | 164 |
| 11/07/2024 | 93.48 | 93.48 | 0.55 | 6,680,694 | 6,233,013 | 214 |
| 10/07/2024 | 92.97 | 92.97 | 0.08 | 6,237,350 | 5,800,990 | 264 |
| 09/07/2024 | 92.90 | 92.90 | 0.11 | 3,178,472 | 2,951,008 | 163 |
| 08/07/2024 | 92.80 | 92.80 | -0.03 | 6,582,313 | 6,110,655 | 276 |
| 07/07/2024 | 92.83 | 92.83 | 0.35 | 3,970,710 | 3,687,878 | 185 |
| 04/07/2024 | 92.51 | 92.51 | 0.03 | 6,817,233 | 6,309,893 | 276 |
| 03/07/2024 | 92.48 | 92.48 | -0.03 | 3,937,159 | 3,640,825 | 190 |
| 02/07/2024 | 92.51 | 92.51 | -0.03 | 3,371,821 | 3,118,522 | 233 |
| 01/07/2024 | 92.54 | 92.54 | -0.09 | 4,342,407 | 4,020,492 | 216 |
| 30/06/2024 | 92.62 | 92.62 | 0.23 | 3,850,478 | 3,565,332 | 263 |
| 27/06/2024 | 92.41 | 92.41 | -0.32 | 31,246,183 | 28,880,947 | 225 |
| 26/06/2024 | 92.71 | 92.71 | -0.14 | 3,962,634 | 3,677,976 | 178 |
| 25/06/2024 | 92.84 | 92.84 | -0.01 | 4,351,954 | 4,043,438 | 204 |
| 24/06/2024 | 92.85 | 92.85 | -0.08 | 2,742,721 | 2,548,004 | 195 |
| 23/06/2024 | 92.92 | 92.92 | -0.03 | 8,223,388 | 7,645,510 | 214 |
| 20/06/2024 | 92.95 | 92.95 | 0.01 | 5,434,486 | 5,052,797 | 194 |
| 19/06/2024 | 92.94 | 92.94 | 0.14 | 1,972,177 | 1,832,379 | 154 |
| 18/06/2024 | 92.81 | 92.81 | 0.25 | 3,310,750 | 3,071,149 | 203 |
| 17/06/2024 | 92.58 | 92.58 | 0.03 | 4,095,674 | 3,791,705 | 230 |
| 16/06/2024 | 92.55 | 92.55 | 0.18 | 3,077,773 | 2,850,409 | 167 |
| 13/06/2024 | 92.38 | 92.38 | 0.38 | 2,851,936 | 2,634,356 | 233 |
| 10/06/2024 | 92.03 | 92.03 | -0.02 | 3,434,566 | 3,161,420 | 173 |
| 09/06/2024 | 92.05 | 92.05 | -0.11 | 1,554,492 | 1,431,602 | 153 |
| 06/06/2024 | 92.15 | 92.15 | -0.11 | 4,470,205 | 4,123,173 | 222 |
| 05/06/2024 | 92.25 | 92.25 | -0.18 | 3,868,331 | 3,570,127 | 205 |
| 04/06/2024 | 92.42 | 92.42 | 0.02 | 4,753,777 | 4,393,308 | 158 |
| 03/06/2024 | 92.40 | 92.40 | 0.26 | 4,739,265 | 4,382,013 | 220 |
| 02/06/2024 | 92.16 | 92.16 | 0.12 | 3,041,717 | 2,807,505 | 148 |
| 30/05/2024 | 92.05 | 92.05 | -0.16 | 2,513,905 | 2,313,295 | 193 |
| 29/05/2024 | 92.20 | 92.20 | -0.16 | 9,329,522 | 8,602,261 | 182 |
| 28/05/2024 | 92.35 | 92.35 | -0.13 | 5,547,133 | 5,125,638 | 232 |
| 27/05/2024 | 92.47 | 92.47 | -0.17 | 4,160,127 | 3,849,801 | 204 |
| 26/05/2024 | 92.63 | 92.63 | -0.05 | 3,497,559 | 3,242,318 | 184 |
| 23/05/2024 | 92.68 | 92.68 | 0.02 | 5,766,346 | 5,345,353 | 230 |
| 22/05/2024 | 92.66 | 92.66 | -0.05 | 7,154,045 | 6,635,165 | 266 |
| 21/05/2024 | 92.71 | 92.71 | 0.11 | 5,740,635 | 5,327,529 | 255 |
| 20/05/2024 | 92.61 | 92.61 | -0.09 | 10,931,438 | 10,137,559 | 408 |
| 19/05/2024 | 92.69 | 92.69 | -0.28 | 5,499,023 | 5,105,448 | 283 |
| 16/05/2024 | 92.95 | 92.95 | -0.11 | 5,424,037 | 5,046,510 | 228 |
| 15/05/2024 | 93.05 | 93.05 | 0.01 | 8,934,045 | 8,325,632 | 252 |
|