|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 92.63 | 92.63 | 0.05 | 7,668,106 | 7,095,682 | 237 |
| 09/12/2024 | 92.58 | 92.58 | 0.47 | 4,142,546 | 3,831,328 | 220 |
| 08/12/2024 | 92.15 | 92.15 | 0.10 | 3,778,391 | 3,484,704 | 193 |
| 05/12/2024 | 92.06 | 92.06 | 0.07 | 3,830,103 | 3,525,576 | 199 |
| 04/12/2024 | 92.00 | 92.00 | -0.04 | 2,215,008 | 2,037,472 | 166 |
| 03/12/2024 | 92.04 | 92.04 | -0.08 | 2,641,719 | 2,432,061 | 189 |
| 02/12/2024 | 95.60 | 92.11 | -0.06 | 4,248,882 | 4,062,223 | 189 |
| 01/12/2024 | 95.66 | 92.17 | 0.08 | 1,563,108 | 1,496,432 | 131 |
| 28/11/2024 | 95.58 | 92.09 | -0.02 | 7,992,221 | 7,630,989 | 322 |
| 27/11/2024 | 95.60 | 92.11 | 0.10 | 5,292,962 | 5,059,742 | 141 |
| 26/11/2024 | 95.50 | 92.01 | -0.16 | 1,563,844 | 1,495,046 | 137 |
| 25/11/2024 | 95.65 | 92.16 | 0.03 | 3,505,557 | 3,351,715 | 160 |
| 24/11/2024 | 95.62 | 92.13 | 0.14 | 1,658,611 | 1,584,202 | 148 |
| 21/11/2024 | 95.49 | 92.00 | 0.23 | 2,500,159 | 2,385,729 | 197 |
| 20/11/2024 | 95.27 | 91.79 | 0.08 | 1,603,291 | 1,527,000 | 133 |
| 19/11/2024 | 95.19 | 91.71 | -0.10 | 3,188,254 | 3,034,611 | 168 |
| 18/11/2024 | 95.29 | 91.81 | 0.56 | 4,096,025 | 3,893,166 | 205 |
| 17/11/2024 | 94.76 | 91.30 | 0.02 | 930,596 | 881,789 | 137 |
| 14/11/2024 | 94.74 | 91.28 | 0.08 | 1,479,965 | 1,400,960 | 152 |
| 13/11/2024 | 94.66 | 91.20 | 0.10 | 1,284,446 | 1,215,248 | 139 |
| 12/11/2024 | 94.57 | 91.12 | 0.05 | 1,176,421 | 1,112,750 | 129 |
| 11/11/2024 | 94.52 | 91.07 | 0.03 | 3,062,671 | 2,897,773 | 160 |
| 10/11/2024 | 94.49 | 91.04 | 0.21 | 2,856,237 | 2,699,078 | 169 |
| 07/11/2024 | 94.29 | 90.85 | 0.20 | 2,308,842 | 2,176,812 | 167 |
| 06/11/2024 | 94.14 | 90.66 | | 1,766,468 | 1,662,436 | 80 |
| 05/11/2024 | 94.14 | 90.66 | 0.03 | 1,648,490 | 1,552,277 | 162 |
| 04/11/2024 | 94.11 | 90.64 | 0.12 | 1,759,048 | 1,655,761 | 169 |
| 03/11/2024 | 94.00 | 90.53 | -0.10 | 1,571,458 | 1,477,682 | 132 |
| 31/10/2024 | 94.09 | 90.62 | -0.01 | 7,436,827 | 6,991,579 | 161 |
| 30/10/2024 | 94.10 | 90.63 | 0.01 | 6,560,666 | 6,175,408 | 166 |
| 29/10/2024 | 94.09 | 90.62 | 0.27 | 4,711,337 | 4,430,950 | 197 |
| 28/10/2024 | 93.84 | 90.38 | -0.23 | 2,615,727 | 2,459,251 | 148 |
| 27/10/2024 | 94.06 | 90.59 | -0.04 | 1,369,687 | 1,289,534 | 148 |
| 22/10/2024 | 94.10 | 90.63 | -0.06 | 2,726,022 | 2,564,447 | 168 |
| 21/10/2024 | 94.16 | 90.68 | 0.12 | 1,512,384 | 1,423,835 | 116 |
| 20/10/2024 | 94.05 | 90.58 | 0.41 | 975,825 | 916,836 | 121 |
| 15/10/2024 | 93.67 | 90.21 | 0.12 | 2,794,340 | 2,617,805 | 166 |
| 14/10/2024 | 93.56 | 90.11 | 0.04 | 1,819,307 | 1,702,619 | 155 |
| 13/10/2024 | 93.52 | 90.07 | | 2,551,947 | 2,388,338 | 158 |
| 10/10/2024 | 93.52 | 90.07 | -0.09 | 4,016,412 | 3,760,744 | 213 |
| 09/10/2024 | 93.60 | 90.14 | -0.12 | 1,815,169 | 1,700,758 | 140 |
| 08/10/2024 | 93.71 | 90.25 | -0.02 | 3,200,292 | 2,999,473 | 208 |
| 07/10/2024 | 93.73 | 90.27 | 0.06 | 3,435,092 | 3,219,183 | 199 |
| 06/10/2024 | 93.67 | 90.21 | -0.03 | 2,840,098 | 2,657,526 | 169 |
| 01/10/2024 | 93.69 | 90.24 | | 1,120 | 1,049 | 14 |
| 30/09/2024 | 93.69 | 90.24 | 0.09 | 3,584,073 | 3,360,861 | 179 |
| 29/09/2024 | 93.61 | 90.16 | -0.26 | 4,204,978 | 3,949,100 | 174 |
| 26/09/2024 | 93.85 | 90.40 | 0.50 | 5,738,716 | 5,385,604 | 174 |
| 25/09/2024 | 93.38 | 89.94 | 0.10 | 1,700,920 | 1,588,301 | 156 |
| 24/09/2024 | 93.29 | 89.86 | -0.03 | 4,859,539 | 4,533,749 | 250 |
|