|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.93 |
0.1
| 582,329 |
| 546,981.63 |
| 191 |
17:10 | 93.94 |
0.11
| 44,842 |
| 42,124.57 |
| 97 |
17:07 | 93.95 |
0.12
| 26,687 |
| 25,072.44 |
| 96 |
17:06 | 93.95 |
0.12
| 13,347 |
| 12,539.51 |
| 95 |
17:00 | 93.95 |
0.12
| 62,599 |
| 58,811.76 |
| 94 |
17:00 | 93.95 |
0.12
| 10,401 |
| 9,771.74 |
| 93 |
16:59 | 93.95 |
0.12
| 10,320 |
| 9,695.64 |
| 92 |
16:59 | 93.95 |
0.12
| 108,000 |
| 101,466.00 |
| 91 |
16:59 | 93.95 |
0.12
| 10,680 |
| 10,033.86 |
| 90 |
16:57 | 93.95 |
0.12
| 39,230 |
| 36,856.59 |
| 89 |
16:53 | 93.97 |
0.14
| 16,677 |
| 15,671.38 |
| 88 |
16:52 | 93.97 |
0.14
| 27,030 |
| 25,400.09 |
| 87 |
16:49 | 93.97 |
0.14
| 38,273 |
| 35,965.14 |
| 86 |
16:49 | 93.97 |
0.14
| 11,211 |
| 10,534.98 |
| 85 |
16:49 | 93.97 |
0.14
| 1,855 |
| 1,743.14 |
| 84 |
16:48 | 93.97 |
0.14
| 5,616 |
| 5,277.35 |
| 83 |
16:33 | 94.00 |
0.17
| 12,741 |
| 11,976.54 |
| 82 |
16:33 | 94.00 |
0.17
| 117,097 |
| 110,071.18 |
| 81 |
16:33 | 94.00 |
0.17
| 20,965 |
| 19,707.10 |
| 80 |
16:33 | 94.00 |
0.17
| 10,685 |
| 10,043.90 |
| 79 |
16:33 | 94.00 |
0.17
| 12,845 |
| 12,074.30 |
| 78 |
16:33 | 94.00 |
0.17
| 10,794 |
| 10,146.36 |
| 77 |
16:33 | 94.00 |
0.17
| 7,636 |
| 7,177.84 |
| 76 |
16:33 | 94.00 |
0.17
| 10,679 |
| 10,038.26 |
| 75 |
16:33 | 94.00 |
0.17
| 9,278 |
| 8,721.32 |
| 74 |
16:30 | 94.00 |
0.17
| 56,481 |
| 53,092.14 |
| 73 |
16:30 | 93.99 |
0.16
| 30,818 |
| 28,965.84 |
| 72 |
16:29 | 93.95 |
0.12
| 7,619 |
| 7,158.05 |
| 71 |
16:29 | 93.95 |
0.12
| 24,727 |
| 23,231.02 |
| 70 |
16:25 | 94.00 |
0.17
| 24,371 |
| 22,908.74 |
| 69 |
16:25 | 93.99 |
0.16
| 11,330 |
| 10,649.07 |
| 68 |
15:59 | 93.99 |
0.16
| 34,820 |
| 32,727.32 |
| 67 |
15:59 | 93.98 |
0.15
| 95,000 |
| 89,281.00 |
| 66 |
15:59 | 93.98 |
0.15
| 10,180 |
| 9,567.16 |
| 65 |
15:58 | 93.98 |
0.15
| 174,476 |
| 163,972.55 |
| 64 |
15:58 | 93.98 |
0.15
| 15,000 |
| 14,097.00 |
| 63 |
15:58 | 93.97 |
0.14
| 10,524 |
| 9,889.40 |
| 62 |
15:51 | 93.96 |
0.13
| 65,206 |
| 61,267.55 |
| 61 |
15:51 | 93.96 |
0.13
| 100,367 |
| 94,304.83 |
| 60 |
15:51 | 93.96 |
0.13
| 15,000 |
| 14,094.00 |
| 59 |
15:51 | 93.96 |
0.13
| 5,676 |
| 5,333.17 |
| 58 |
15:44 | 93.98 |
0.15
| 3,513 |
| 3,301.52 |
| 57 |
15:44 | 93.98 |
0.15
| 7,518 |
| 7,065.42 |
| 56 |
15:44 | 93.98 |
0.15
| 8,319 |
| 7,818.20 |
| 55 |
15:44 | 93.98 |
0.15
| 7,679 |
| 7,216.72 |
| 54 |
15:40 | 93.99 |
0.16
| 211 |
| 198.32 |
| 53 |
15:40 | 93.99 |
0.16
| 6,948 |
| 6,530.42 |
| 52 |
15:40 | 93.99 |
0.16
| 6,352 |
| 5,970.24 |
| 51 |
15:37 | 94.00 |
0.17
| 4,870 |
| 4,577.80 |
| 50 |
15:37 | 94.00 |
0.17
| 15,000 |
| 14,100.00 |
| 49 |
סה"כ | | | 1,963,822 | | 1,845,220.1 | | 3,768 |
|