|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 93.79 |
-0.1
| 131,070 |
| 122,930.55 |
| 163 |
15:31 | 93.75 |
-0.14
| 16,277 |
| 15,259.69 |
| 101 |
15:31 | 93.75 |
-0.14
| 15,949 |
| 14,952.19 |
| 100 |
15:31 | 93.75 |
-0.14
| 266,666 |
| 249,999.38 |
| 99 |
15:29 | 93.75 |
-0.14
| 72,563 |
| 68,027.81 |
| 98 |
15:27 | 93.75 |
-0.14
| 16,277 |
| 15,259.69 |
| 97 |
15:27 | 93.75 |
-0.14
| 16,277 |
| 15,259.69 |
| 96 |
15:27 | 93.75 |
-0.14
| 12,268 |
| 11,501.25 |
| 95 |
15:21 | 93.75 |
-0.14
| 8,382 |
| 7,858.13 |
| 94 |
15:21 | 93.75 |
-0.14
| 29,350 |
| 27,515.63 |
| 93 |
15:21 | 93.75 |
-0.14
| 140,000 |
| 131,250.00 |
| 92 |
15:21 | 93.75 |
-0.14
| 92,520 |
| 86,737.50 |
| 91 |
15:20 | 93.75 |
-0.14
| 100,000 |
| 93,750.00 |
| 90 |
15:20 | 93.75 |
-0.14
| 53,333 |
| 49,999.69 |
| 89 |
15:20 | 93.75 |
-0.14
| 100,000 |
| 93,750.00 |
| 88 |
15:18 | 93.75 |
-0.14
| 53,333 |
| 49,999.69 |
| 87 |
15:18 | 93.75 |
-0.14
| 5,400 |
| 5,062.50 |
| 86 |
15:18 | 93.75 |
-0.14
| 5,400 |
| 5,062.50 |
| 85 |
15:18 | 93.75 |
-0.14
| 11,004 |
| 10,316.25 |
| 84 |
15:18 | 93.75 |
-0.14
| 30,000 |
| 28,125.00 |
| 83 |
15:18 | 93.75 |
-0.14
| 200,000 |
| 187,500.00 |
| 82 |
15:07 | 93.76 |
-0.13
| 200,269 |
| 187,772.22 |
| 81 |
15:07 | 93.76 |
-0.13
| 55,389 |
| 51,932.73 |
| 80 |
15:07 | 93.77 |
-0.12
| 100,000 |
| 93,770.00 |
| 79 |
15:07 | 93.78 |
-0.11
| 42,300 |
| 39,668.94 |
| 78 |
15:06 | 93.78 |
-0.11
| 7,700 |
| 7,221.06 |
| 77 |
15:06 | 93.78 |
-0.11
| 10,010 |
| 9,387.38 |
| 76 |
15:06 | 93.78 |
-0.11
| 28,932 |
| 27,132.43 |
| 75 |
15:05 | 93.78 |
-0.11
| 50,000 |
| 46,890.00 |
| 74 |
15:05 | 93.78 |
-0.11
| 40,644 |
| 38,115.94 |
| 73 |
15:05 | 93.78 |
-0.11
| 20,414 |
| 19,144.25 |
| 72 |
14:57 | 93.80 |
-0.09
| 10,000 |
| 9,380.00 |
| 71 |
14:51 | 93.77 |
-0.12
| 42,574 |
| 39,921.64 |
| 70 |
14:51 | 93.77 |
-0.12
| 11,417 |
| 10,705.72 |
| 69 |
14:51 | 93.77 |
-0.12
| 6,628 |
| 6,215.08 |
| 68 |
14:51 | 93.77 |
-0.12
| 9,381 |
| 8,796.56 |
| 67 |
14:49 | 93.77 |
-0.12
| 7,179 |
| 6,731.75 |
| 66 |
14:49 | 93.77 |
-0.12
| 6,628 |
| 6,215.08 |
| 65 |
14:49 | 93.77 |
-0.12
| 9,381 |
| 8,796.56 |
| 64 |
14:18 | 93.78 |
-0.11
| 7,473 |
| 7,008.18 |
| 63 |
14:18 | 93.78 |
-0.11
| 79,845 |
| 74,878.64 |
| 62 |
14:18 | 93.78 |
-0.11
| 5,459 |
| 5,119.45 |
| 61 |
14:01 | 93.80 |
-0.09
| 13,150 |
| 12,334.70 |
| 60 |
13:44 | 93.82 |
-0.06
| 5,384 |
| 5,051.27 |
| 59 |
13:44 | 93.82 |
-0.06
| 9,616 |
| 9,021.73 |
| 58 |
13:36 | 93.81 |
-0.07
| 5,400 |
| 5,065.74 |
| 57 |
13:36 | 93.76 |
-0.13
| 61,711 |
| 57,860.23 |
| 56 |
13:36 | 93.76 |
-0.13
| 55,389 |
| 51,932.73 |
| 55 |
13:36 | 93.78 |
-0.11
| 22,556 |
| 21,153.02 |
| 54 |
13:36 | 93.78 |
-0.11
| 76,826 |
| 72,047.42 |
| 53 |
סה"כ | | | 2,377,724 | | 2,229,387.59 | | 3,936 |
|